Istoria de rate de zi cu zi LKR /AZM întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 rupie srilankeză = 65.1259 manat azer
minim asupra
1 rupie srilankeză = 22.5330 manat azer
Istoria Prețul de AZM / LKR
Date | LKR/AZM |
| 28.4887 |
| 28.6760 |
| 28.7354 |
| 28.4182 |
| 28.6868 |
| 28.3749 |
| 28.5146 |
| 28.0944 |
| 27.7185 |
| 27.4406 |
| 27.4732 |
| 27.2652 |
| 27.1649 |
| 27.0922 |
| 27.1546 |
| 26.6831 |
| 26.4425 |
| 26.1567 |
| 26.1151 |
| 25.7885 |
| 25.7309 |
| 25.7424 |
| 25.8679 |
| 25.7975 |
| 25.6077 |
| 25.7769 |
| 26.0565 |
| 26.1007 |
| 26.1964 |
| 26.1338 |
| 26.4452 |
| 26.4647 |
| 26.5721 |
| 26.3767 |
| 26.3007 |
| 26.3353 |
| 26.5597 |
| 26.1712 |
| 26.0549 |
| 26.2491 |
| 25.9286 |
| 26.2369 |
| 25.3417 |
| 25.7562 |
| 26.7630 |
| 27.3835 |
| 27.3010 |
| 27.4530 |
| 28.0562 |
| 29.2224 |
| 28.6846 |
| 27.6950 |
| 27.3382 |
| 26.7405 |
| 26.6114 |
| 26.2583 |
| 26.2501 |
| 25.6870 |
| 24.9874 |
| 23.2849 |
| 23.3495 |
| 23.1789 |
| 23.3767 |
| 23.3376 |
| 23.3288 |
| 23.1827 |
| 23.0478 |
| 23.1969 |
| 23.2220 |
| 23.2494 |
| 23.1811 |
| 23.3272 |
| 23.3059 |
| 23.1113 |
| 23.2365 |
| 23.2558 |
| 23.3021 |
| 23.1880 |
| 22.9674 |
| 23.4276 |
| 23.4433 |
| 23.5155 |
| 23.5297 |
| 23.5262 |
| 23.7740 |
| 23.6019 |
| 23.7625 |
| 23.4831 |
| 23.5893 |
| 23.6623 |
| 23.9731 |
| 23.7009 |
| 23.6857 |
| 23.6876 |
| 23.5803 |
| 23.7160 |
| 23.7832 |
| 23.5508 |
| 23.1817 |
| 23.5484 |
| 24.2845 |
| 23.5764 |
| 24.0074 |
| 25.0711 |
| 30.4039 |
| 33.4078 |
| 42.2564 |
| 41.9853 |
| 42.1292 |
| 41.9811 |
| 41.9171 |
| 41.5761 |
| 41.9832 |
| 42.0956 |
| 41.8499 |
| 42.0615 |
| 41.7585 |
| 41.9531 |
| 42.0337 |
| 41.9279 |
| 41.8432 |
| 42.0377 |
| 42.3386 |
| 42.1680 |
| 41.9971 |
| 42.0440 |
| 42.3599 |
| 42.5375 |
| 42.5562 |
| 42.4845 |
| 42.5353 |
| 42.4792 |
| 42.2346 |
| 42.5619 |
| 42.4393 |
| 42.5742 |
| 42.6847 |
| 42.6403 |
| 42.5269 |
| 42.6845 |
| 42.6693 |
| 42.7677 |
| 42.6082 |
| 42.6256 |
| 42.8704 |
| 42.9294 |
| 42.8442 |
| 43.1179 |
| 43.0748 |
| 43.2237 |
| 43.0843 |
| 43.6995 |
| 43.8560 |
| 42.1376 |
| 42.4341 |
| 42.7316 |
| 42.8393 |
| 43.3383 |
| 43.7055 |
| 43.7983 |
| 43.5760 |
| 43.4810 |
| 43.8785 |
| 43.0544 |
| 44.2981 |
| 44.9465 |
| 45.6204 |
| 44.9928 |
| 45.0033 |
| 45.4458 |
| 45.6417 |
| 45.8932 |
| 46.0644 |
| 45.8470 |
| 46.2496 |
| 46.0891 |
| 46.1407 |
| 46.1484 |
| 46.0393 |
| 45.9370 |
| 45.8456 |
| 45.8791 |
| 46.1308 |
| 45.9688 |
| 45.7596 |
| 46.1388 |
| 46.1488 |
| 46.1088 |
| 45.6788 |
| 45.7013 |
| 45.7555 |
| 45.6476 |
| 45.6252 |
| 45.7532 |
| 45.2497 |
| 45.3362 |
| 45.8422 |
| 45.6402 |
| 45.7564 |
| 44.9325 |
| 45.1949 |
| 45.0134 |
| 44.2411 |
| 44.2589 |
| 44.6222 |
| 43.9443 |
| 45.1627 |
| 45.8468 |
| 46.0627 |
| 46.9092 |
| 46.5938 |
| 46.6238 |
| 46.8177 |
| 47.0012 |
| 46.8467 |
| 46.8256 |
| 46.9074 |
| 46.7677 |
| 46.8409 |
| 46.7141 |
| 46.7847 |
| 46.9374 |
| 46.9455 |
| 46.6333 |
| 46.9492 |
| 47.2752 |
| 47.1313 |
| 47.1936 |
| 46.7820 |
| 46.8306 |
| 46.9845 |
| 47.1110 |
| 46.5364 |
| 46.7663 |
| 47.2001 |
| 47.1067 |
| 47.5730 |
| 47.5039 |
| 48.0171 |
| 47.9440 |
| 47.7906 |
| 48.1095 |
| 48.3462 |
| 48.3991 |
| 48.2447 |
| 48.2372 |
| 48.1951 |
| 48.0585 |
| 48.0855 |
| 47.8647 |
| 48.2020 |
| 48.3367 |
| 48.1648 |
| 47.8828 |
| 48.2566 |
| 48.6621 |
| 48.7128 |
| 48.5845 |
| 48.8624 |
| 47.7520 |
| 47.6185 |
| 47.5197 |
| 47.2986 |
| 47.2566 |
| 47.0957 |
| 47.9197 |
| 48.1494 |
| 46.8204 |
| 46.8465 |
| 46.5655 |
| 46.4733 |
| 46.2740 |
| 46.8193 |
| 47.2140 |
| 47.7688 |
| 47.3539 |
| 47.3071 |
| 48.0585 |
| 48.5446 |
| 48.6673 |
| 48.9408 |
| 49.3569 |
| 49.8730 |
| 49.9639 |
| 50.3909 |
| 50.4033 |
| 51.5368 |
| 52.1841 |
| 52.6760 |
| 52.6070 |
| 52.6445 |
| 53.0448 |
| 53.0889 |
| 53.1547 |
| 53.4392 |
| 53.2233 |
| 53.6561 |
| 53.7081 |
| 53.5778 |
| 53.1014 |
| 53.6040 |
| 53.6954 |
| 53.9759 |
| 53.6816 |
| 54.0918 |
| 53.8086 |
| 53.8367 |
| 54.3326 |
| 54.4860 |
| 54.7640 |
| 54.8950 |
| 54.2764 |
| 54.4043 |
| 54.4854 |
| 54.8828 |
| 54.8652 |
| 54.6926 |
| 55.3878 |
| 55.2981 |
| 55.0533 |
| 54.6801 |
| 55.2228 |
| 54.9575 |
| 55.5905 |
| 55.5119 |
| 55.5080 |
| 55.3520 |
| 55.3886 |
| 55.2437 |
| 55.3012 |
| 55.3245 |
| 54.9893 |
| 55.3308 |
| 55.5513 |
| 56.2638 |
| 55.5131 |
| 55.1805 |
| 55.7126 |
| 55.2272 |
| 55.4959 |
| 55.9132 |
| 55.5838 |
| 55.0524 |
| 55.2414 |
| 54.8020 |
| 54.9038 |
| 54.9529 |
| 55.5491 |
| 55.4003 |
| 55.3622 |
| 55.4600 |
| 55.5696 |
| 55.7163 |
| 54.7511 |
| 54.9595 |
| 55.0557 |
| 55.6289 |
| 55.1949 |
| 56.2553 |
| 56.6723 |
| 56.2864 |
| 56.5530 |
| 58.7342 |
| 58.8492 |
| 59.1473 |
| 59.3019 |
| 60.8385 |
| 64.5355 |
| 65.1107 |
| 61.8054 |
| 61.5661 |
| 60.9112 |
| 61.3606 |
| 60.9457 |
| 60.7503 |
| 59.1770 |
| 59.3605 |
| 58.9450 |
| 58.9580 |
| 55.2955 |
| 54.6153 |
| 55.1067 |
| 55.3295 |
| 55.1722 |
| 54.8037 |
| 54.5521 |
| 54.5315 |
| 54.8715 |
| 55.0340 |
| 55.1037 |
| 54.8871 |
| 54.7355 |
| 55.1306 |
| 55.2609 |
| 54.7439 |
| 54.1837 |
| 53.5479 |
| 54.2188 |
| 53.9036 |
| 52.7054 |
| 52.2455 |
| 50.4793 |
| 50.9451 |
| 51.1822 |
| 51.7738 |
| 52.0741 |
| 51.8207 |
| 52.0418 |
| 52.7421 |
| 53.1457 |
| 52.4460 |
| 55.7734 |
| 56.4287 |
| 57.5924 |
| 56.1540 |
| 54.4485 |
| 54.8426 |
| 54.7893 |
| 55.4834 |
| 56.3542 |
| 55.9928 |
| 54.7832 |
| 54.6613 |
| 54.3960 |
| 54.3283 |
| 36.7560 |
| 36.7464 |
| 36.9818 |
| 36.7025 |
| 37.0139 |
| 37.1590 |