Historis Rupee Sri Lanka / Dolar Amerika Serikat

Sejarah kurs harian LKR /USD sejak Selasa, 26 Juni 2001.

Maksimum dicapai pada

1 Rupee Sri Lanka = 0.011233 Dolar Amerika Serikat

minimum pada

1 Rupee Sri Lanka = 0.004962 Dolar Amerika Serikat

sejarah harga USD / LKR

Date LKR/USD
0.005025
0.005049
0.005064
0.005056
0.005075
0.005075
0.005075
0.005076
0.005141
0.005164
0.004962
0.005018
0.005023
0.005044
0.005066
0.005093
0.005141
0.005168
0.005139
0.005128
0.005156
0.005063
0.005194
0.005289
0.005350
0.005319
0.005324
0.005342
0.005363
0.005381
0.005395
0.005410
0.005416
0.005419
0.005425
0.005423
0.005426
0.005415
0.005399
0.005388
0.005426
0.005413
0.005384
0.005405
0.005441
0.005414
0.005392
0.005382
0.005389
0.005380
0.005382
0.005367
0.005356
0.005376
0.005403
0.005376
0.005384
0.005328
0.005311
0.005279
0.005193
0.005194
0.005281
0.005175
0.005312
0.005386
0.005424
0.005493
0.005493
0.005502
0.005507
0.005511
0.005511
0.005507
0.005515
0.005508
0.005513
0.005503
0.005515
0.005519
0.005519
0.005514
0.005526
0.005569
0.005543
0.005539
0.005512
0.005501
0.005520
0.005533
0.005482
0.005508
0.005541
0.005551
0.005562
0.005583
0.005640
0.005653
0.005654
0.005674
0.005684
0.005691
0.005677
0.005646
0.005674
0.005650
0.005668
0.005664
0.005675
0.005689
0.005661
0.005636
0.005697
0.005733
0.005728
0.005723
0.005734
0.005615
0.005597
0.005600
0.005566
0.005566
0.005568
0.005624
0.005661
0.005515
0.005497
0.005483
0.005485
0.005463
0.005504
0.005561
0.005588
0.005584
0.005553
0.005669
0.005692
0.005745
0.005757
0.005794
0.005870
0.005874
0.005916
0.005922
0.006064
0.006154
0.006180
0.006218
0.006235
0.006241
0.006257
0.006268
0.006277
0.006257
0.006297
0.006321
0.006305
0.006258
0.006298
0.006299
0.006326
0.006334
0.006336
0.006348
0.006337
0.006379
0.006419
0.006454
0.006442
0.006411
0.006416
0.006431
0.006450
0.006456
0.006423
0.006456
0.006479
0.006508
0.006487
0.006503
0.006497
0.006530
0.006552
0.006527
0.006522
0.006515
0.006491
0.006482
0.006517
0.006522
0.006518
0.006508
0.006508
0.006518
0.006522
0.006523
0.006525
0.006514
0.006553
0.006562
0.006559
0.006518
0.006514
0.006573
0.006508
0.006516
0.006510
0.006508
0.006532
0.006537
0.006542
0.006551
0.006537
0.006561
0.006556
0.006550
0.006563
0.006578
0.006579
0.006602
0.006585
0.006567
0.006569
0.006624
0.006609
0.006583
0.006612
0.006609
0.006622
0.006697
0.006680
0.006672
0.006711
0.006665
0.006680
0.006676
0.006719
0.006770
0.006729
0.006729
0.006743
0.006741
0.006793
0.006792
0.006806
0.006802
0.006812
0.006827
0.006865
0.006907
0.006864
0.006872
0.006886
0.006891
0.006869
0.006851
0.006857
0.006848
0.006913
0.006891
0.006765
0.006924
0.006896
0.006805
0.006855
0.006851
0.006883
0.006891
0.006924
0.006897
0.006934
0.006949
0.006898
0.006885
0.006943
0.006979
0.006969
0.006944
0.006978
0.006974
0.006988
0.006978
0.006960
0.006986
0.007000
0.006961
0.006997
0.007007
0.007019
0.007063
0.007020
0.007057
0.007086
0.007042
0.007089
0.007089
0.007097
0.007133
0.007082
0.007091
0.007102
0.007158
0.007262
0.007438
0.007458
0.007452
0.007474
0.007480
0.007480
0.007469
0.007469
0.007480
0.007472
0.007466
0.007463
0.007464
0.007465
0.007472
0.007499
0.007499
0.007512
0.007514
0.007510
0.007516
0.007587
0.007520
0.007511
0.007519
0.007514
0.007510
0.007521
0.007511
0.007528
0.007551
0.007578
0.007587
0.007602
0.007616
0.007620
0.007619
0.007621
0.007623
0.007628
0.007630
0.007634
0.007639
0.007639
0.007642
0.007652
0.007658
0.007671
0.007660
0.007675
0.007681
0.007679
0.007680
0.007681
0.007683
0.007680
0.007679
0.007679
0.007676
0.007680
0.007676
0.007673
0.007675
0.007678
0.007676
0.007671
0.007669
0.007672
0.007671
0.007651
0.007655
0.007650
0.007657
0.007652
0.007651
0.007654
0.007657
0.007660
0.007654
0.007632
0.007644
0.007656
0.007648
0.007651
0.007647
0.007651
0.007649
0.007645
0.007649
0.007645
0.007645
0.007628
0.007624
0.007625
0.007627
0.007626
0.007639
0.007638
0.007638
0.007623
0.007576
0.007569
0.007562
0.007529
0.007517
0.007539
0.007583
0.007593
0.007597
0.007599
0.007593
0.007637
0.007634
0.007649
0.007754
0.007777
0.007891
0.007906
0.007915
0.007917
0.007915
0.007913
0.007884
0.007909
0.007975
0.007962
0.007903
0.007888
0.007920
0.007903
0.007852
0.007849
0.007891
0.007914
0.007918
0.007865
0.007895
0.007921
0.007849
0.007842
0.007878
0.007777
0.007765
0.007725
0.007689
0.007687
0.007660
0.007669
0.007706
0.007719
0.007789
0.007794
0.007749
0.007628
0.007573
0.007562
0.007558
0.007550
0.007569
0.007583
0.007587
0.007590
0.007646
0.007486
0.007498
0.007498
0.007499
0.007570
0.007582
0.007656
0.007619
0.007711
0.007772
0.007851
0.007708
0.007611
0.007817
0.007967
0.007758
0.007694
0.007646
0.008208
0.008207
0.008143
0.008456
0.008561
0.008762
0.008785
0.008784
0.008783
0.008784
0.008779
0.008783
0.008782
0.008784
0.008782
0.008785
0.009061
0.009085
0.009092
0.009085
0.009085
0.009078
0.009077
0.009074
0.009092
0.009090
0.009086
0.009085
0.009103
0.009098
0.009127
0.009112
0.009141
0.009136
0.009136
0.009136
0.009135
0.009124
0.009126
0.009131
0.009127
0.009111
0.009099
0.009111
0.009111
0.009100
0.009076
0.009061
0.009069
0.009061
0.009060
0.009060
0.009075
0.009069
0.009028
0.009020
0.009018
0.009022
0.009020
0.009023
0.009025
0.009028
0.009016
0.008995
0.008996
0.009021
0.008997
0.008976
0.008983
0.008955
0.008970
0.008954
0.008956
0.008889
0.008951
0.008950
0.008948
0.008896
0.008887
0.008895
0.008876
0.008900
0.008894
0.008908
0.008892
0.008863
0.008872
0.008831
0.008821
0.008802
0.008812
0.008808
0.008795
0.008790
0.008790
0.008795
0.008672
0.008761
0.008722
0.008758
0.008814
0.008776
0.008713
0.008737
0.008811
0.008772
0.008713
0.008744
0.008740
0.008721
0.008725
0.008742
0.008756
0.008748
0.008741
0.008747
0.008744
0.008740
0.008740
0.008741
0.008733
0.008744
0.008722
0.008713
0.008709
0.008711
0.008710
0.008712
0.008712
0.008713
0.008710
0.008709
0.008714
0.008715
0.008712
0.008710
0.008710
0.008706
0.008710
0.008726
0.008707
0.008707
0.008708
0.008703
0.008707
0.008706
0.008704
0.008692
0.008540
0.008330
0.008322
0.008543
0.008639
0.008637
0.008687
0.008775
0.008757
0.008741
0.008753
0.008760
0.008769
0.008771
0.008776
0.008783
0.008726
0.008788
0.008805
0.008798
0.008935
0.008990
0.009068
0.009091
0.009099
0.009092
0.009091
0.009090
0.009265
0.009254
0.009254
0.009261
0.009271
0.009278
0.009268
0.009272
0.009278
0.009289
0.009275
0.009292
0.009285
0.009300
0.009303
0.009291
0.009287
0.009287
0.009292
0.009273
0.009272
0.009271
0.009287
0.009274
0.009295
0.009272
0.009269
0.009270
0.009266
0.009294
0.009274
0.009289
0.009289
0.009305
0.009273
0.009268
0.009276
0.009273
0.009288
0.009260
0.009264
0.009240
0.009221
0.009205
0.009217
0.009176
0.009175
0.009053
0.009058
0.009055
0.009065
0.009062
0.008966
0.008879
0.008814
0.008797
0.008812
0.008814
0.008812
0.008859
0.008848
0.008859
0.008928
0.008933
0.008938
0.008947
0.008947
0.008950
0.008968
0.008979
0.009008
0.009017
0.009014
0.009026
0.009035
0.009022
0.009012
0.009014
0.009040
0.009105
0.009124
0.009227
0.009198
0.009177
0.009106
0.009149
0.009189
0.009204
0.009206
0.009213
0.009205
0.009200
0.009210
0.009228
0.009194
0.009307
0.009726
0.009295
0.009211
0.009247
0.009258
0.009199
0.009281
0.009324
0.009310
0.009418
0.009360
0.009541
0.009623
0.009753
0.009759
0.009754
0.009792
0.009687
0.009617
0.009622
0.009619
0.009619
0.009614
0.009621
0.009619
0.009616
0.009621
0.009658
0.009681
0.009719
0.009714
0.009716
0.009720
0.009723
0.009730
0.009738
0.009745
0.009751
0.009751
0.009734
0.009733
0.009737
0.009755
0.009755
0.009785
0.009798
0.009796
0.009784
0.009790
0.009788
0.009804
0.010022
0.009799
0.009800
0.009806
0.009804
0.009810
0.009814
0.009827
0.009820
0.009817
0.009848
0.009851
0.009864
0.009867
0.009836
0.009864
0.009862
0.009863
0.009912
0.009916
0.009915
0.009930
0.009952
0.009935
0.009959
0.009990
0.009992
0.010029
0.009996
0.010001
0.010007
0.010008
0.010033
0.010017
0.010013
0.010036
0.010021
0.010037
0.010039
0.010032
0.010057
0.010060
0.010104
0.010034
0.010053
0.010064
0.010064
0.010056
0.010099
0.010013
0.010163
0.010203
0.009665
0.009612
0.009517
0.009504
0.009549
0.009537
0.009536
0.009537
0.009583
0.009601
0.009620
0.009618
0.009643
0.009650
0.009656
0.009658
0.009716
0.009715
0.009699
0.009693
0.009702
0.009615
0.009618
0.009671
0.009828
0.009818
0.009771
0.009768
0.009916
0.009942
0.010092
0.010075
0.010124
0.010105
0.010086
0.010160
0.010041
0.010156
0.010203
0.010182
0.010060
0.010160
0.010132
0.010209
0.010198
0.010096
0.010145
0.010173
0.010218
0.010228
0.010104
0.010164
0.010337
0.010450
0.010574
0.010421
0.010420
0.010401
0.010511
0.010378
0.010543
0.010567
0.010593
0.010607
0.010595
0.010600
0.010617
0.010586
0.010553
0.010483
0.010328
0.010370
0.010236
0.010321
0.010293
0.010294
0.010225
0.010223
0.010264
0.010319
0.010147
0.010312
0.010223
0.010225
0.010340
0.010286
0.010488
0.010327
0.010336
0.010316
0.010232
0.010091
0.010239
0.010114
0.010196
0.010413
0.010326
0.010292
0.010257
0.010333
0.010324
0.010333
0.010371
0.010355
0.010358
0.010368
0.010341
0.010344
0.010347
0.010323
0.010380
0.010356
0.010409
0.010336
0.010343
0.010372
0.010464
0.010389
0.010382
0.010403
0.010431
0.010433
0.010309
0.010349
0.010408
0.010400
0.010481
0.010394
0.010491
0.010345
0.010338
0.010432
0.010423
0.010353
0.010392
0.010321
0.010321
0.010369
0.010431
0.010470
0.010418
0.010408
0.010431
0.010443
0.010455
0.010477
0.010518
0.010591
0.010622
0.010703
0.010729
0.010722
0.010648
0.010666
0.010709
0.010698
0.010744
0.010716
0.010747
0.010742
0.010725
0.010718
0.010747
0.010797
0.010853
0.010827
0.010953
0.010955
0.011039
0.011101
0.011061
0.011092
0.011100
0.011068
0.011063
0.011099
0.011121
0.011120
0.011100
0.011113
0.011064
0.011095
0.011069
0.010984