Исторический шри-ланкийская рупия / доллар США

История дневной ставки LKR /USD с Среда, 15 Октябрь 2003.

Максимально было достигнуто

1 шри-ланкийская рупия = 0.0106698 доллар США

минимум на

1 шри-ланкийская рупия = 0.0027103 доллар США

История Цена USD / LKR

Date LKR/USD
0.0030366
0.0030530
0.0030555
0.0030577
0.0030556
0.0030686
0.0030830
0.0030894
0.0030798
0.0030711
0.0030901
0.0031004
0.0031228
0.0030890
0.0030788
0.0031038
0.0030881
0.0031229
0.0030183
0.0031018
0.0031942
0.0032499
0.0032343
0.0032577
0.0033215
0.0034424
0.0033676
0.0032666
0.0031939
0.0031346
0.0031272
0.0031054
0.0030733
0.0030275
0.0029515
0.0027549
0.0027625
0.0027395
0.0027388
0.0027329
0.0027454
0.0027321
0.0027217
0.0027357
0.0027375
0.0027395
0.0027227
0.0027218
0.0027113
0.0027198
0.0027346
0.0027434
0.0027344
0.0027381
0.0027317
0.0027328
0.0027787
0.0027601
0.0027799
0.0027618
0.0027856
0.0027842
0.0027787
0.0027548
0.0027759
0.0027924
0.0028178
0.0027937
0.0027728
0.0027898
0.0027770
0.0028001
0.0027880
0.0027622
0.0027408
0.0027775
0.0028626
0.0027758
0.0028214
0.0029412
0.0035711
0.0039251
0.0049598
0.0049482
0.0049386
0.0049362
0.0049300
0.0049253
0.0049493
0.0049377
0.0049301
0.0049272
0.0049224
0.0049386
0.0049502
0.0049331
0.0049314
0.0049312
0.0049489
0.0049660
0.0049517
0.0049506
0.0049888
0.0049995
0.0050002
0.0049992
0.0050119
0.0050128
0.0049940
0.0050065
0.0050056
0.0050126
0.0050136
0.0050127
0.0050120
0.0050339
0.0050267
0.0050256
0.0050226
0.0050248
0.0050493
0.0050637
0.0050564
0.0050754
0.0050752
0.0050749
0.0050763
0.0051408
0.0051644
0.0049618
0.0050179
0.0050226
0.0050438
0.0050658
0.0050934
0.0051412
0.0051679
0.0051387
0.0051280
0.0051564
0.0050627
0.0051941
0.0052886
0.0053501
0.0053190
0.0053243
0.0053421
0.0053628
0.0053811
0.0053947
0.0054096
0.0054163
0.0054188
0.0054249
0.0054230
0.0054265
0.0054153
0.0053989
0.0053881
0.0054256
0.0054127
0.0053838
0.0054048
0.0054406
0.0054143
0.0053918
0.0053825
0.0053890
0.0053796
0.0053822
0.0053667
0.0053559
0.0053758
0.0054033
0.0053761
0.0053840
0.0053276
0.0053114
0.0052789
0.0051930
0.0051938
0.0052811
0.0051748
0.0053124
0.0053855
0.0054242
0.0054926
0.0054935
0.0055021
0.0055074
0.0055107
0.0055111
0.0055074
0.0055149
0.0055081
0.0055128
0.0055031
0.0055147
0.0055186
0.0055190
0.0055143
0.0055264
0.0055692
0.0055433
0.0055394
0.0055119
0.0055010
0.0055203
0.0055333
0.0054818
0.0055084
0.0055408
0.0055507
0.0055621
0.0055830
0.0056401
0.0056532
0.0056544
0.0056737
0.0056841
0.0056908
0.0056771
0.0056456
0.0056743
0.0056498
0.0056680
0.0056637
0.0056753
0.0056889
0.0056612
0.0056357
0.0056970
0.0057331
0.0057282
0.0057231
0.0057342
0.0056148
0.0055972
0.0056002
0.0055656
0.0055663
0.0055676
0.0056239
0.0056611
0.0055153
0.0054966
0.0054827
0.0054851
0.0054633
0.0055040
0.0055607
0.0055878
0.0055839
0.0055527
0.0056693
0.0056922
0.0057454
0.0057573
0.0057941
0.0058697
0.0058742
0.0059158
0.0059216
0.0060636
0.0061538
0.0061797
0.0062176
0.0062348
0.0062411
0.0062568
0.0062678
0.0062768
0.0062574
0.0062966
0.0063215
0.0063054
0.0062580
0.0062984
0.0062986
0.0063256
0.0063341
0.0063358
0.0063481
0.0063372
0.0063795
0.0064187
0.0064536
0.0064420
0.0064106
0.0064160
0.0064309
0.0064495
0.0064556
0.0064229
0.0064557
0.0064791
0.0065078
0.0064874
0.0065028
0.0064971
0.0065300
0.0065516
0.0065268
0.0065217
0.0065149
0.0064914
0.0064818
0.0065169
0.0065221
0.0065176
0.0065081
0.0065075
0.0065184
0.0065223
0.0065234
0.0065249
0.0065141
0.0065529
0.0065624
0.0065587
0.0065177
0.0065145
0.0065727
0.0065080
0.0065160
0.0065098
0.0065083
0.0065322
0.0065369
0.0065422
0.0065512
0.0065370
0.0065608
0.0065564
0.0065501
0.0065626
0.0065785
0.0065785
0.0066019
0.0065846
0.0065671
0.0065694
0.0066236
0.0066090
0.0065834
0.0066119
0.0066090
0.0066222
0.0066974
0.0066795
0.0066718
0.0067106
0.0066650
0.0066800
0.0066762
0.0067185
0.0067699
0.0067285
0.0067294
0.0067427
0.0067409
0.0067929
0.0067919
0.0068064
0.0068018
0.0068116
0.0068265
0.0068651
0.0069066
0.0068638
0.0068721
0.0068858
0.0068909
0.0068687
0.0068506
0.0068570
0.0068483
0.0069130
0.0068908
0.0067653
0.0069237
0.0068957
0.0068047
0.0068551
0.0068506
0.0068827
0.0068913
0.0069245
0.0068973
0.0069340
0.0069488
0.0068980
0.0068848
0.0069432
0.0069788
0.0069689
0.0069443
0.0069775
0.0069741
0.0069881
0.0069779
0.0069598
0.0069864
0.0069999
0.0069613
0.0069966
0.0070071
0.0070188
0.0070634
0.0070195
0.0070573
0.0070862
0.0070423
0.0070891
0.0070887
0.0070970
0.0071334
0.0070823
0.0070912
0.0071023
0.0071583
0.0072624
0.0074383
0.0074581
0.0074521
0.0074745
0.0074800
0.0074804
0.0074692
0.0074691
0.0074797
0.0074723
0.0074656
0.0074630
0.0074642
0.0074646
0.0074724
0.0074987
0.0074994
0.0075119
0.0075144
0.0075096
0.0075160
0.0075874
0.0075201
0.0075110
0.0075190
0.0075144
0.0075101
0.0075208
0.0075113
0.0075279
0.0075506
0.0075782
0.0075872
0.0076023
0.0076157
0.0076205
0.0076185
0.0076205
0.0076231
0.0076275
0.0076304
0.0076336
0.0076393
0.0076389
0.0076421
0.0076522
0.0076576
0.0076711
0.0076601
0.0076750
0.0076807
0.0076790
0.0076798
0.0076814
0.0076828
0.0076805
0.0076789
0.0076793
0.0076764
0.0076796
0.0076764
0.0076730
0.0076750
0.0076782
0.0076761
0.0076708
0.0076688
0.0076722
0.0076709
0.0076506
0.0076554
0.0076502
0.0076568
0.0076520
0.0076509
0.0076543
0.0076569
0.0076601
0.0076542
0.0076318
0.0076435
0.0076556
0.0076476
0.0076507
0.0076465
0.0076510
0.0076490
0.0076448
0.0076487
0.0076451
0.0076447
0.0076284
0.0076244
0.0076251
0.0076272
0.0076260
0.0076388
0.0076381
0.0076377
0.0076233
0.0075762
0.0075692
0.0075624
0.0075288
0.0075170
0.0075395
0.0075826
0.0075932
0.0075965
0.0075987
0.0075930
0.0076366
0.0076337
0.0076486
0.0077542
0.0077773
0.0078906
0.0079060
0.0079146
0.0079173
0.0079149
0.0079127
0.0078844
0.0079087
0.0079745
0.0079620
0.0079032
0.0078882
0.0079197
0.0079035
0.0078522
0.0078485
0.0078908
0.0079136
0.0079177
0.0078654
0.0078948
0.0079207
0.0078492
0.0078417
0.0078783
0.0077766
0.0077650
0.0077254
0.0076889
0.0076871
0.0076596
0.0076686
0.0077065
0.0077190
0.0077888
0.0077938
0.0077491
0.0076277
0.0075735
0.0075619
0.0075578
0.0075501
0.0075691
0.0075826
0.0075875
0.0075898
0.0076462
0.0074864
0.0074982
0.0074981
0.0074989
0.0075697
0.0075815
0.0076556
0.0076191
0.0077110
0.0077725
0.0078511
0.0077082
0.0076110
0.0078173
0.0079666
0.0077578
0.0076936
0.0076456
0.0082078
0.0082068
0.0081431
0.0084560
0.0085609
0.0087623
0.0087854
0.0087836
0.0087825
0.0087835
0.0087788
0.0087831
0.0087823
0.0087843
0.0087823
0.0087848
0.0090613
0.0090851
0.0090918
0.0090846
0.0090847
0.0090777
0.0090769
0.0090736
0.0090917
0.0090904
0.0090859
0.0090850
0.0091025
0.0090984
0.0091274
0.0091116
0.0091412
0.0091357
0.0091358
0.0091358
0.0091350
0.0091244
0.0091264
0.0091312
0.0091274
0.0091114
0.0090994
0.0091108
0.0091108
0.0091005
0.0090758
0.0090611
0.0090695
0.0090614
0.0090596
0.0090596
0.0090752
0.0090692
0.0090282
0.0090196
0.0090179
0.0090217
0.0090204
0.0090226
0.0090245
0.0090279
0.0090163
0.0089952
0.0089960
0.0090212
0.0089969
0.0089762
0.0089831
0.0089549
0.0089700
0.0089543
0.0089558
0.0088892
0.0089510
0.0089497
0.0089477
0.0088960
0.0088873
0.0088952
0.0088763
0.0088995
0.0088945
0.0089079
0.0088921
0.0088625
0.0088723
0.0088310
0.0088208
0.0088021
0.0088118
0.0088083
0.0087954
0.0087896
0.0087903
0.0087948
0.0086715
0.0087610
0.0087216
0.0087585
0.0088140
0.0087759
0.0087132
0.0087374
0.0088110
0.0087722
0.0087129
0.0087443
0.0087396
0.0087214
0.0087252
0.0087424
0.0087561
0.0087481
0.0087405
0.0087466
0.0087443
0.0087404
0.0087405
0.0087412
0.0087328
0.0087444
0.0087218
0.0087133
0.0087091
0.0087108
0.0087101
0.0087117
0.0087118
0.0087127
0.0087100
0.0087092
0.0087139
0.0087154
0.0087116
0.0087096
0.0087102
0.0087064
0.0087099
0.0087260
0.0087072
0.0087067
0.0087084
0.0087033
0.0087068
0.0087062
0.0087040
0.0086919
0.0085397
0.0083302
0.0083220
0.0085430
0.0086390
0.0086374
0.0086868
0.0087748
0.0087573
0.0087415
0.0087534
0.0087597
0.0087686
0.0087715
0.0087763
0.0087834
0.0087260
0.0087877
0.0088046
0.0087984
0.0089347
0.0089897
0.0090677
0.0090914
0.0090985
0.0090917
0.0090912
0.0090897
0.0092650
0.0092544
0.0092538
0.0092613
0.0092709
0.0092783
0.0092683
0.0092716
0.0092784
0.0092891
0.0092754
0.0092918
0.0092850
0.0092997
0.0093028
0.0092911
0.0092872
0.0092868
0.0092922
0.0092730
0.0092723
0.0092711
0.0092866
0.0092742
0.0092946
0.0092717
0.0092690
0.0092698
0.0092665
0.0092938
0.0092743
0.0092885
0.0092892
0.0093048
0.0092734
0.0092683
0.0092764
0.0092730
0.0092877
0.0092597
0.0092642
0.0092398
0.0092206
0.0092046
0.0092171
0.0091755
0.0091752
0.0090532
0.0090576
0.0090552
0.0090645
0.0090623
0.0089658
0.0088787
0.0088144
0.0087974
0.0088125
0.0088139
0.0088120
0.0088592
0.0088482
0.0088589
0.0089277
0.0089332
0.0089376
0.0089473
0.0089469
0.0089495
0.0089678
0.0089791
0.0090082
0.0090167
0.0090140
0.0090257
0.0090349
0.0090220
0.0090119
0.0090136
0.0090404
0.0091046
0.0091243
0.0092268
0.0091978
0.0091771
0.0091063
0.0091487
0.0091894
0.0092042
0.0092065
0.0092131
0.0092050
0.0092003
0.0092098
0.0092276
0.0091940
0.0093067
0.0097263
0.0092946
0.0092114
0.0092473
0.0092576
0.0091993
0.0092814
0.0093238
0.0093102
0.0094184
0.0093598
0.0095415
0.0096227
0.0097529
0.0097587
0.0097537
0.0097924
0.0096873
0.0096166
0.0096222
0.0096193
0.0096193
0.0096145
0.0096211
0.0096192
0.0096160
0.0096209
0.0096579
0.0096808
0.0097190
0.0097135
0.0097163
0.0097198
0.0097232
0.0097300
0.0097375
0.0097454
0.0097507
0.0097506
0.0097345
0.0097330
0.0097371
0.0097546
0.0097547
0.0097852
0.0097982
0.0097957
0.0097845
0.0097905
0.0097876
0.0098040
0.0100221
0.0097991
0.0098001
0.0098061
0.0098043
0.0098097
0.0098137
0.0098270
0.0098198
0.0098174
0.0098481
0.0098510
0.0098643
0.0098666
0.0098363
0.0098642
0.0098615
0.0098630
0.0099122
0.0099162
0.0099153
0.0099302
0.0099522
0.0099350
0.0099594
0.0099899
0.0099915
0.0100289
0.0099964
0.0100011
0.0100066
0.0100080
0.0100326
0.0100168
0.0100133
0.0100363
0.0100214
0.0100374
0.0100389
0.0100315
0.0100574
0.0100596
0.0101041
0.0100336
0.0100526
0.0100639
0.0100642
0.0100555
0.0100991
0.0100127
0.0101626
0.0102026
0.0096653
0.0096122
0.0095170
0.0095039
0.0095493
0.0095367
0.0095361
0.0095368
0.0095828
0.0096011
0.0096205
0.0096175
0.0096433
0.0096502
0.0096562
0.0096581
0.0097159
0.0097149
0.0096992
0.0096931
0.0097016
0.0096149
0.0096180
0.0096706
0.0098276
0.0098176
0.0097715
0.0097679
0.0099157
0.0099419
0.0100917
0.0100748
0.0101245
0.0101051
0.0100865
0.0101595
0.0100409
0.0101563
0.0102034
0.0101815
0.0100605
0.0101601
0.0101318
0.0102086
0.0101977
0.0100963
0.0101451
0.0101731
0.0102183
0.0102285
0.0101037
0.0101642
0.0103370
0.0104498
0.0105744
0.0104210
0.0104203
0.0104007
0.0105114
0.0103782
0.0105430
0.0105667
0.0105933
0.0106069