Historia stawek dziennych LKR /USD ponieważ sobota, 16 październik 2004.
Osiągnięto maksymalną
1 rupia lankijska = 0.010302 dolar amerykański
minimum na
1 rupia lankijska = 0.002710 dolar amerykański
Date | LKR/USD |
---|---|
0.003436 | |
0.003448 | |
0.003416 | |
0.003409 | |
0.003408 | |
0.003411 | |
0.003412 | |
0.003410 | |
0.003376 | |
0.003285 | |
0.003309 | |
0.003324 | |
0.003345 | |
0.003323 | |
0.003347 | |
0.003342 | |
0.003329 | |
0.003303 | |
0.003288 | |
0.003304 | |
0.003283 | |
0.003275 | |
0.003275 | |
0.003293 | |
0.003301 | |
0.003313 | |
0.003328 | |
0.003334 | |
0.003341 | |
0.003367 | |
0.003363 | |
0.003326 | |
0.003345 | |
0.003353 | |
0.003330 | |
0.003309 | |
0.003274 | |
0.003258 | |
0.003244 | |
0.003217 | |
0.003199 | |
0.003190 | |
0.003194 | |
0.003146 | |
0.003125 | |
0.003106 | |
0.003101 | |
0.003079 | |
0.003067 | |
0.003058 | |
0.003053 | |
0.003045 | |
0.003037 | |
0.003053 | |
0.003056 | |
0.003058 | |
0.003056 | |
0.003069 | |
0.003083 | |
0.003089 | |
0.003080 | |
0.003071 | |
0.003090 | |
0.003100 | |
0.003123 | |
0.003089 | |
0.003079 | |
0.003104 | |
0.003088 | |
0.003123 | |
0.003018 | |
0.003102 | |
0.003194 | |
0.003250 | |
0.003234 | |
0.003258 | |
0.003322 | |
0.003442 | |
0.003368 | |
0.003267 | |
0.003194 | |
0.003135 | |
0.003127 | |
0.003105 | |
0.003073 | |
0.003028 | |
0.002951 | |
0.002755 | |
0.002762 | |
0.002739 | |
0.002739 | |
0.002733 | |
0.002745 | |
0.002732 | |
0.002722 | |
0.002736 | |
0.002737 | |
0.002740 | |
0.002723 | |
0.002722 | |
0.002711 | |
0.002720 | |
0.002735 | |
0.002743 | |
0.002734 | |
0.002738 | |
0.002732 | |
0.002733 | |
0.002779 | |
0.002760 | |
0.002780 | |
0.002762 | |
0.002786 | |
0.002784 | |
0.002779 | |
0.002755 | |
0.002776 | |
0.002792 | |
0.002818 | |
0.002794 | |
0.002773 | |
0.002790 | |
0.002777 | |
0.002800 | |
0.002788 | |
0.002762 | |
0.002741 | |
0.002778 | |
0.002863 | |
0.002776 | |
0.002821 | |
0.002941 | |
0.003571 | |
0.003925 | |
0.004960 | |
0.004948 | |
0.004939 | |
0.004936 | |
0.004930 | |
0.004925 | |
0.004949 | |
0.004938 | |
0.004930 | |
0.004927 | |
0.004922 | |
0.004939 | |
0.004950 | |
0.004933 | |
0.004931 | |
0.004931 | |
0.004949 | |
0.004966 | |
0.004952 | |
0.004951 | |
0.004989 | |
0.004999 | |
0.005000 | |
0.004999 | |
0.005012 | |
0.005013 | |
0.004994 | |
0.005007 | |
0.005006 | |
0.005013 | |
0.005014 | |
0.005013 | |
0.005012 | |
0.005034 | |
0.005027 | |
0.005026 | |
0.005023 | |
0.005025 | |
0.005049 | |
0.005064 | |
0.005056 | |
0.005075 | |
0.005075 | |
0.005075 | |
0.005076 | |
0.005141 | |
0.005164 | |
0.004962 | |
0.005018 | |
0.005023 | |
0.005044 | |
0.005066 | |
0.005093 | |
0.005141 | |
0.005168 | |
0.005139 | |
0.005128 | |
0.005156 | |
0.005063 | |
0.005194 | |
0.005289 | |
0.005350 | |
0.005319 | |
0.005324 | |
0.005342 | |
0.005363 | |
0.005381 | |
0.005395 | |
0.005410 | |
0.005416 | |
0.005419 | |
0.005425 | |
0.005423 | |
0.005426 | |
0.005415 | |
0.005399 | |
0.005388 | |
0.005426 | |
0.005413 | |
0.005384 | |
0.005405 | |
0.005441 | |
0.005414 | |
0.005392 | |
0.005382 | |
0.005389 | |
0.005380 | |
0.005382 | |
0.005367 | |
0.005356 | |
0.005376 | |
0.005403 | |
0.005376 | |
0.005384 | |
0.005328 | |
0.005311 | |
0.005279 | |
0.005193 | |
0.005194 | |
0.005281 | |
0.005175 | |
0.005312 | |
0.005386 | |
0.005424 | |
0.005493 | |
0.005493 | |
0.005502 | |
0.005507 | |
0.005511 | |
0.005511 | |
0.005507 | |
0.005515 | |
0.005508 | |
0.005513 | |
0.005503 | |
0.005515 | |
0.005519 | |
0.005519 | |
0.005514 | |
0.005526 | |
0.005569 | |
0.005543 | |
0.005539 | |
0.005512 | |
0.005501 | |
0.005520 | |
0.005533 | |
0.005482 | |
0.005508 | |
0.005541 | |
0.005551 | |
0.005562 | |
0.005583 | |
0.005640 | |
0.005653 | |
0.005654 | |
0.005674 | |
0.005684 | |
0.005691 | |
0.005677 | |
0.005646 | |
0.005674 | |
0.005650 | |
0.005668 | |
0.005664 | |
0.005675 | |
0.005689 | |
0.005661 | |
0.005636 | |
0.005697 | |
0.005733 | |
0.005728 | |
0.005723 | |
0.005734 | |
0.005615 | |
0.005597 | |
0.005600 | |
0.005566 | |
0.005566 | |
0.005568 | |
0.005624 | |
0.005661 | |
0.005515 | |
0.005497 | |
0.005483 | |
0.005485 | |
0.005463 | |
0.005504 | |
0.005561 | |
0.005588 | |
0.005584 | |
0.005553 | |
0.005669 | |
0.005692 | |
0.005745 | |
0.005757 | |
0.005794 | |
0.005870 | |
0.005874 | |
0.005916 | |
0.005922 | |
0.006064 | |
0.006154 | |
0.006180 | |
0.006218 | |
0.006235 | |
0.006241 | |
0.006257 | |
0.006268 | |
0.006277 | |
0.006257 | |
0.006297 | |
0.006321 | |
0.006305 | |
0.006258 | |
0.006298 | |
0.006299 | |
0.006326 | |
0.006334 | |
0.006336 | |
0.006348 | |
0.006337 | |
0.006379 | |
0.006419 | |
0.006454 | |
0.006442 | |
0.006411 | |
0.006416 | |
0.006431 | |
0.006450 | |
0.006456 | |
0.006423 | |
0.006456 | |
0.006479 | |
0.006508 | |
0.006487 | |
0.006503 | |
0.006497 | |
0.006530 | |
0.006552 | |
0.006527 | |
0.006522 | |
0.006515 | |
0.006491 | |
0.006482 | |
0.006517 | |
0.006522 | |
0.006518 | |
0.006508 | |
0.006508 | |
0.006518 | |
0.006522 | |
0.006523 | |
0.006525 | |
0.006514 | |
0.006553 | |
0.006562 | |
0.006559 | |
0.006518 | |
0.006514 | |
0.006573 | |
0.006508 | |
0.006516 | |
0.006510 | |
0.006508 | |
0.006532 | |
0.006537 | |
0.006542 | |
0.006551 | |
0.006537 | |
0.006561 | |
0.006556 | |
0.006550 | |
0.006563 | |
0.006578 | |
0.006579 | |
0.006602 | |
0.006585 | |
0.006567 | |
0.006569 | |
0.006624 | |
0.006609 | |
0.006583 | |
0.006612 | |
0.006609 | |
0.006622 | |
0.006697 | |
0.006680 | |
0.006672 | |
0.006711 | |
0.006665 | |
0.006680 | |
0.006676 | |
0.006719 | |
0.006770 | |
0.006729 | |
0.006729 | |
0.006743 | |
0.006741 | |
0.006793 | |
0.006792 | |
0.006806 | |
0.006802 | |
0.006812 | |
0.006827 | |
0.006865 | |
0.006907 | |
0.006864 | |
0.006872 | |
0.006886 | |
0.006891 | |
0.006869 | |
0.006851 | |
0.006857 | |
0.006848 | |
0.006913 | |
0.006891 | |
0.006765 | |
0.006924 | |
0.006896 | |
0.006805 | |
0.006855 | |
0.006851 | |
0.006883 | |
0.006891 | |
0.006924 | |
0.006897 | |
0.006934 | |
0.006949 | |
0.006898 | |
0.006885 | |
0.006943 | |
0.006979 | |
0.006969 | |
0.006944 | |
0.006978 | |
0.006974 | |
0.006988 | |
0.006978 | |
0.006960 | |
0.006986 | |
0.007000 | |
0.006961 | |
0.006997 | |
0.007007 | |
0.007019 | |
0.007063 | |
0.007020 | |
0.007057 | |
0.007086 | |
0.007042 | |
0.007089 | |
0.007089 | |
0.007097 | |
0.007133 | |
0.007082 | |
0.007091 | |
0.007102 | |
0.007158 | |
0.007262 | |
0.007438 | |
0.007458 | |
0.007452 | |
0.007474 | |
0.007480 | |
0.007480 | |
0.007469 | |
0.007469 | |
0.007480 | |
0.007472 | |
0.007466 | |
0.007463 | |
0.007464 | |
0.007465 | |
0.007472 | |
0.007499 | |
0.007499 | |
0.007512 | |
0.007514 | |
0.007510 | |
0.007516 | |
0.007587 | |
0.007520 | |
0.007511 | |
0.007519 | |
0.007514 | |
0.007510 | |
0.007521 | |
0.007511 | |
0.007528 | |
0.007551 | |
0.007578 | |
0.007587 | |
0.007602 | |
0.007616 | |
0.007620 | |
0.007619 | |
0.007621 | |
0.007623 | |
0.007628 | |
0.007630 | |
0.007634 | |
0.007639 | |
0.007639 | |
0.007642 | |
0.007652 | |
0.007658 | |
0.007671 | |
0.007660 | |
0.007675 | |
0.007681 | |
0.007679 | |
0.007680 | |
0.007681 | |
0.007683 | |
0.007680 | |
0.007679 | |
0.007679 | |
0.007676 | |
0.007680 | |
0.007676 | |
0.007673 | |
0.007675 | |
0.007678 | |
0.007676 | |
0.007671 | |
0.007669 | |
0.007672 | |
0.007671 | |
0.007651 | |
0.007655 | |
0.007650 | |
0.007657 | |
0.007652 | |
0.007651 | |
0.007654 | |
0.007657 | |
0.007660 | |
0.007654 | |
0.007632 | |
0.007644 | |
0.007656 | |
0.007648 | |
0.007651 | |
0.007647 | |
0.007651 | |
0.007649 | |
0.007645 | |
0.007649 | |
0.007645 | |
0.007645 | |
0.007628 | |
0.007624 | |
0.007625 | |
0.007627 | |
0.007626 | |
0.007639 | |
0.007638 | |
0.007638 | |
0.007623 | |
0.007576 | |
0.007569 | |
0.007562 | |
0.007529 | |
0.007517 | |
0.007539 | |
0.007583 | |
0.007593 | |
0.007597 | |
0.007599 | |
0.007593 | |
0.007637 | |
0.007634 | |
0.007649 | |
0.007754 | |
0.007777 | |
0.007891 | |
0.007906 | |
0.007915 | |
0.007917 | |
0.007915 | |
0.007913 | |
0.007884 | |
0.007909 | |
0.007975 | |
0.007962 | |
0.007903 | |
0.007888 | |
0.007920 | |
0.007903 | |
0.007852 | |
0.007849 | |
0.007891 | |
0.007914 | |
0.007918 | |
0.007865 | |
0.007895 | |
0.007921 | |
0.007849 | |
0.007842 | |
0.007878 | |
0.007777 | |
0.007765 | |
0.007725 | |
0.007689 | |
0.007687 | |
0.007660 | |
0.007669 | |
0.007706 | |
0.007719 | |
0.007789 | |
0.007794 | |
0.007749 | |
0.007628 | |
0.007573 | |
0.007562 | |
0.007558 | |
0.007550 | |
0.007569 | |
0.007583 | |
0.007587 | |
0.007590 | |
0.007646 | |
0.007486 | |
0.007498 | |
0.007498 | |
0.007499 | |
0.007570 | |
0.007582 | |
0.007656 | |
0.007619 | |
0.007711 | |
0.007772 | |
0.007851 | |
0.007708 | |
0.007611 | |
0.007817 | |
0.007967 | |
0.007758 | |
0.007694 | |
0.007646 | |
0.008208 | |
0.008207 | |
0.008143 | |
0.008456 | |
0.008561 | |
0.008762 | |
0.008785 | |
0.008784 | |
0.008783 | |
0.008784 | |
0.008779 | |
0.008783 | |
0.008782 | |
0.008784 | |
0.008782 | |
0.008785 | |
0.009061 | |
0.009085 | |
0.009092 | |
0.009085 | |
0.009085 | |
0.009078 | |
0.009077 | |
0.009074 | |
0.009092 | |
0.009090 | |
0.009086 | |
0.009085 | |
0.009103 | |
0.009098 | |
0.009127 | |
0.009112 | |
0.009141 | |
0.009136 | |
0.009136 | |
0.009136 | |
0.009135 | |
0.009124 | |
0.009126 | |
0.009131 | |
0.009127 | |
0.009111 | |
0.009099 | |
0.009111 | |
0.009111 | |
0.009100 | |
0.009076 | |
0.009061 | |
0.009069 | |
0.009061 | |
0.009060 | |
0.009060 | |
0.009075 | |
0.009069 | |
0.009028 | |
0.009020 | |
0.009018 | |
0.009022 | |
0.009020 | |
0.009023 | |
0.009025 | |
0.009028 | |
0.009016 | |
0.008995 | |
0.008996 | |
0.009021 | |
0.008997 | |
0.008976 | |
0.008983 | |
0.008955 | |
0.008970 | |
0.008954 | |
0.008956 | |
0.008889 | |
0.008951 | |
0.008950 | |
0.008948 | |
0.008896 | |
0.008887 | |
0.008895 | |
0.008876 | |
0.008900 | |
0.008894 | |
0.008908 | |
0.008892 | |
0.008863 | |
0.008872 | |
0.008831 | |
0.008821 | |
0.008802 | |
0.008812 | |
0.008808 | |
0.008795 | |
0.008790 | |
0.008790 | |
0.008795 | |
0.008672 | |
0.008761 | |
0.008722 | |
0.008758 | |
0.008814 | |
0.008776 | |
0.008713 | |
0.008737 | |
0.008811 | |
0.008772 | |
0.008713 | |
0.008744 | |
0.008740 | |
0.008721 | |
0.008725 | |
0.008742 | |
0.008756 | |
0.008748 | |
0.008741 | |
0.008747 | |
0.008744 | |
0.008740 | |
0.008740 | |
0.008741 | |
0.008733 | |
0.008744 | |
0.008722 | |
0.008713 | |
0.008709 | |
0.008711 | |
0.008710 | |
0.008712 | |
0.008712 | |
0.008713 | |
0.008710 | |
0.008709 | |
0.008714 | |
0.008715 | |
0.008712 | |
0.008710 | |
0.008710 | |
0.008706 | |
0.008710 | |
0.008726 | |
0.008707 | |
0.008707 | |
0.008708 | |
0.008703 | |
0.008707 | |
0.008706 | |
0.008704 | |
0.008692 | |
0.008540 | |
0.008330 | |
0.008322 | |
0.008543 | |
0.008639 | |
0.008637 | |
0.008687 | |
0.008775 | |
0.008757 | |
0.008741 | |
0.008753 | |
0.008760 | |
0.008769 | |
0.008771 | |
0.008776 | |
0.008783 | |
0.008726 | |
0.008788 | |
0.008805 | |
0.008798 | |
0.008935 | |
0.008990 | |
0.009068 | |
0.009091 | |
0.009099 | |
0.009092 | |
0.009091 | |
0.009090 | |
0.009265 | |
0.009254 | |
0.009254 | |
0.009261 | |
0.009271 | |
0.009278 | |
0.009268 | |
0.009272 | |
0.009278 | |
0.009289 | |
0.009275 | |
0.009292 | |
0.009285 | |
0.009300 | |
0.009303 | |
0.009291 | |
0.009287 | |
0.009287 | |
0.009292 | |
0.009273 | |
0.009272 | |
0.009271 | |
0.009287 | |
0.009274 | |
0.009295 | |
0.009272 | |
0.009269 | |
0.009270 | |
0.009266 | |
0.009294 | |
0.009274 | |
0.009289 | |
0.009289 | |
0.009305 | |
0.009273 | |
0.009268 | |
0.009276 | |
0.009273 | |
0.009288 | |
0.009260 | |
0.009264 | |
0.009240 | |
0.009221 | |
0.009205 | |
0.009217 | |
0.009176 | |
0.009175 | |
0.009053 | |
0.009058 | |
0.009055 | |
0.009065 | |
0.009062 | |
0.008966 | |
0.008879 | |
0.008814 | |
0.008797 | |
0.008812 | |
0.008814 | |
0.008812 | |
0.008859 | |
0.008848 | |
0.008859 | |
0.008928 | |
0.008933 | |
0.008938 | |
0.008947 | |
0.008947 | |
0.008950 | |
0.008968 | |
0.008979 | |
0.009008 | |
0.009017 | |
0.009014 | |
0.009026 | |
0.009035 | |
0.009022 | |
0.009012 | |
0.009014 | |
0.009040 | |
0.009105 | |
0.009124 | |
0.009227 | |
0.009198 | |
0.009177 | |
0.009106 | |
0.009149 | |
0.009189 | |
0.009204 | |
0.009206 | |
0.009213 | |
0.009205 | |
0.009200 | |
0.009210 | |
0.009228 | |
0.009194 | |
0.009307 | |
0.009726 | |
0.009295 | |
0.009211 | |
0.009247 | |
0.009258 | |
0.009199 | |
0.009281 | |
0.009324 | |
0.009310 | |
0.009418 | |
0.009360 | |
0.009541 | |
0.009623 | |
0.009753 | |
0.009759 | |
0.009754 | |
0.009792 | |
0.009687 | |
0.009617 | |
0.009622 | |
0.009619 | |
0.009619 | |
0.009614 | |
0.009621 | |
0.009619 | |
0.009616 | |
0.009621 | |
0.009658 | |
0.009681 | |
0.009719 | |
0.009714 | |
0.009716 | |
0.009720 | |
0.009723 | |
0.009730 | |
0.009738 | |
0.009745 | |
0.009751 | |
0.009751 | |
0.009734 | |
0.009733 | |
0.009737 | |
0.009755 | |
0.009755 | |
0.009785 | |
0.009798 | |
0.009796 | |
0.009784 | |
0.009790 | |
0.009788 | |
0.009804 | |
0.010022 | |
0.009799 | |
0.009800 | |
0.009806 | |
0.009804 | |
0.009810 | |
0.009814 | |
0.009827 | |
0.009820 | |
0.009817 | |
0.009848 | |
0.009851 | |
0.009864 | |
0.009867 | |
0.009836 | |
0.009864 | |
0.009862 | |
0.009863 | |
0.009912 | |
0.009916 | |
0.009915 | |
0.009930 | |
0.009952 | |
0.009935 | |
0.009959 | |
0.009990 | |
0.009992 | |
0.010029 | |
0.009996 | |
0.010001 | |
0.010007 | |
0.010008 | |
0.010033 | |
0.010017 | |
0.010013 | |
0.010036 | |
0.010021 | |
0.010037 | |
0.010039 | |
0.010032 | |
0.010057 | |
0.010060 | |
0.010104 | |
0.010034 | |
0.010053 | |
0.010064 | |
0.010064 | |
0.010056 | |
0.010099 | |
0.010013 | |
0.010163 | |
0.010203 | |
0.009665 | |
0.009612 | |
0.009517 | |
0.009504 | |
0.009549 | |
0.009537 | |
0.009536 | |
0.009537 | |
0.009583 | |
0.009601 | |
0.009620 | |
0.009618 |