History of daily rates LKR /USD since Saturday, 16 October 2004.
The maximum was reached on
1 Sri Lankan rupee = 0.010302 US dollar
the minimum on
1 Sri Lankan rupee = 0.002710 US dollar
Price history of USD / LKR
Date | LKR/USD |
| 0.003436 |
| 0.003448 |
| 0.003416 |
| 0.003409 |
| 0.003408 |
| 0.003411 |
| 0.003412 |
| 0.003410 |
| 0.003376 |
| 0.003285 |
| 0.003309 |
| 0.003324 |
| 0.003345 |
| 0.003323 |
| 0.003347 |
| 0.003342 |
| 0.003329 |
| 0.003303 |
| 0.003288 |
| 0.003304 |
| 0.003283 |
| 0.003275 |
| 0.003275 |
| 0.003293 |
| 0.003301 |
| 0.003313 |
| 0.003328 |
| 0.003334 |
| 0.003341 |
| 0.003367 |
| 0.003363 |
| 0.003326 |
| 0.003345 |
| 0.003353 |
| 0.003330 |
| 0.003309 |
| 0.003274 |
| 0.003258 |
| 0.003244 |
| 0.003217 |
| 0.003199 |
| 0.003190 |
| 0.003194 |
| 0.003146 |
| 0.003125 |
| 0.003106 |
| 0.003101 |
| 0.003079 |
| 0.003067 |
| 0.003058 |
| 0.003053 |
| 0.003045 |
| 0.003037 |
| 0.003053 |
| 0.003056 |
| 0.003058 |
| 0.003056 |
| 0.003069 |
| 0.003083 |
| 0.003089 |
| 0.003080 |
| 0.003071 |
| 0.003090 |
| 0.003100 |
| 0.003123 |
| 0.003089 |
| 0.003079 |
| 0.003104 |
| 0.003088 |
| 0.003123 |
| 0.003018 |
| 0.003102 |
| 0.003194 |
| 0.003250 |
| 0.003234 |
| 0.003258 |
| 0.003322 |
| 0.003442 |
| 0.003368 |
| 0.003267 |
| 0.003194 |
| 0.003135 |
| 0.003127 |
| 0.003105 |
| 0.003073 |
| 0.003028 |
| 0.002951 |
| 0.002755 |
| 0.002762 |
| 0.002739 |
| 0.002739 |
| 0.002733 |
| 0.002745 |
| 0.002732 |
| 0.002722 |
| 0.002736 |
| 0.002737 |
| 0.002740 |
| 0.002723 |
| 0.002722 |
| 0.002711 |
| 0.002720 |
| 0.002735 |
| 0.002743 |
| 0.002734 |
| 0.002738 |
| 0.002732 |
| 0.002733 |
| 0.002779 |
| 0.002760 |
| 0.002780 |
| 0.002762 |
| 0.002786 |
| 0.002784 |
| 0.002779 |
| 0.002755 |
| 0.002776 |
| 0.002792 |
| 0.002818 |
| 0.002794 |
| 0.002773 |
| 0.002790 |
| 0.002777 |
| 0.002800 |
| 0.002788 |
| 0.002762 |
| 0.002741 |
| 0.002778 |
| 0.002863 |
| 0.002776 |
| 0.002821 |
| 0.002941 |
| 0.003571 |
| 0.003925 |
| 0.004960 |
| 0.004948 |
| 0.004939 |
| 0.004936 |
| 0.004930 |
| 0.004925 |
| 0.004949 |
| 0.004938 |
| 0.004930 |
| 0.004927 |
| 0.004922 |
| 0.004939 |
| 0.004950 |
| 0.004933 |
| 0.004931 |
| 0.004931 |
| 0.004949 |
| 0.004966 |
| 0.004952 |
| 0.004951 |
| 0.004989 |
| 0.004999 |
| 0.005000 |
| 0.004999 |
| 0.005012 |
| 0.005013 |
| 0.004994 |
| 0.005007 |
| 0.005006 |
| 0.005013 |
| 0.005014 |
| 0.005013 |
| 0.005012 |
| 0.005034 |
| 0.005027 |
| 0.005026 |
| 0.005023 |
| 0.005025 |
| 0.005049 |
| 0.005064 |
| 0.005056 |
| 0.005075 |
| 0.005075 |
| 0.005075 |
| 0.005076 |
| 0.005141 |
| 0.005164 |
| 0.004962 |
| 0.005018 |
| 0.005023 |
| 0.005044 |
| 0.005066 |
| 0.005093 |
| 0.005141 |
| 0.005168 |
| 0.005139 |
| 0.005128 |
| 0.005156 |
| 0.005063 |
| 0.005194 |
| 0.005289 |
| 0.005350 |
| 0.005319 |
| 0.005324 |
| 0.005342 |
| 0.005363 |
| 0.005381 |
| 0.005395 |
| 0.005410 |
| 0.005416 |
| 0.005419 |
| 0.005425 |
| 0.005423 |
| 0.005426 |
| 0.005415 |
| 0.005399 |
| 0.005388 |
| 0.005426 |
| 0.005413 |
| 0.005384 |
| 0.005405 |
| 0.005441 |
| 0.005414 |
| 0.005392 |
| 0.005382 |
| 0.005389 |
| 0.005380 |
| 0.005382 |
| 0.005367 |
| 0.005356 |
| 0.005376 |
| 0.005403 |
| 0.005376 |
| 0.005384 |
| 0.005328 |
| 0.005311 |
| 0.005279 |
| 0.005193 |
| 0.005194 |
| 0.005281 |
| 0.005175 |
| 0.005312 |
| 0.005386 |
| 0.005424 |
| 0.005493 |
| 0.005493 |
| 0.005502 |
| 0.005507 |
| 0.005511 |
| 0.005511 |
| 0.005507 |
| 0.005515 |
| 0.005508 |
| 0.005513 |
| 0.005503 |
| 0.005515 |
| 0.005519 |
| 0.005519 |
| 0.005514 |
| 0.005526 |
| 0.005569 |
| 0.005543 |
| 0.005539 |
| 0.005512 |
| 0.005501 |
| 0.005520 |
| 0.005533 |
| 0.005482 |
| 0.005508 |
| 0.005541 |
| 0.005551 |
| 0.005562 |
| 0.005583 |
| 0.005640 |
| 0.005653 |
| 0.005654 |
| 0.005674 |
| 0.005684 |
| 0.005691 |
| 0.005677 |
| 0.005646 |
| 0.005674 |
| 0.005650 |
| 0.005668 |
| 0.005664 |
| 0.005675 |
| 0.005689 |
| 0.005661 |
| 0.005636 |
| 0.005697 |
| 0.005733 |
| 0.005728 |
| 0.005723 |
| 0.005734 |
| 0.005615 |
| 0.005597 |
| 0.005600 |
| 0.005566 |
| 0.005566 |
| 0.005568 |
| 0.005624 |
| 0.005661 |
| 0.005515 |
| 0.005497 |
| 0.005483 |
| 0.005485 |
| 0.005463 |
| 0.005504 |
| 0.005561 |
| 0.005588 |
| 0.005584 |
| 0.005553 |
| 0.005669 |
| 0.005692 |
| 0.005745 |
| 0.005757 |
| 0.005794 |
| 0.005870 |
| 0.005874 |
| 0.005916 |
| 0.005922 |
| 0.006064 |
| 0.006154 |
| 0.006180 |
| 0.006218 |
| 0.006235 |
| 0.006241 |
| 0.006257 |
| 0.006268 |
| 0.006277 |
| 0.006257 |
| 0.006297 |
| 0.006321 |
| 0.006305 |
| 0.006258 |
| 0.006298 |
| 0.006299 |
| 0.006326 |
| 0.006334 |
| 0.006336 |
| 0.006348 |
| 0.006337 |
| 0.006379 |
| 0.006419 |
| 0.006454 |
| 0.006442 |
| 0.006411 |
| 0.006416 |
| 0.006431 |
| 0.006450 |
| 0.006456 |
| 0.006423 |
| 0.006456 |
| 0.006479 |
| 0.006508 |
| 0.006487 |
| 0.006503 |
| 0.006497 |
| 0.006530 |
| 0.006552 |
| 0.006527 |
| 0.006522 |
| 0.006515 |
| 0.006491 |
| 0.006482 |
| 0.006517 |
| 0.006522 |
| 0.006518 |
| 0.006508 |
| 0.006508 |
| 0.006518 |
| 0.006522 |
| 0.006523 |
| 0.006525 |
| 0.006514 |
| 0.006553 |
| 0.006562 |
| 0.006559 |
| 0.006518 |
| 0.006514 |
| 0.006573 |
| 0.006508 |
| 0.006516 |
| 0.006510 |
| 0.006508 |
| 0.006532 |
| 0.006537 |
| 0.006542 |
| 0.006551 |
| 0.006537 |
| 0.006561 |
| 0.006556 |
| 0.006550 |
| 0.006563 |
| 0.006578 |
| 0.006579 |
| 0.006602 |
| 0.006585 |
| 0.006567 |
| 0.006569 |
| 0.006624 |
| 0.006609 |
| 0.006583 |
| 0.006612 |
| 0.006609 |
| 0.006622 |
| 0.006697 |
| 0.006680 |
| 0.006672 |
| 0.006711 |
| 0.006665 |
| 0.006680 |
| 0.006676 |
| 0.006719 |
| 0.006770 |
| 0.006729 |
| 0.006729 |
| 0.006743 |
| 0.006741 |
| 0.006793 |
| 0.006792 |
| 0.006806 |
| 0.006802 |
| 0.006812 |
| 0.006827 |
| 0.006865 |
| 0.006907 |
| 0.006864 |
| 0.006872 |
| 0.006886 |
| 0.006891 |
| 0.006869 |
| 0.006851 |
| 0.006857 |
| 0.006848 |
| 0.006913 |
| 0.006891 |
| 0.006765 |
| 0.006924 |
| 0.006896 |
| 0.006805 |
| 0.006855 |
| 0.006851 |
| 0.006883 |
| 0.006891 |
| 0.006924 |
| 0.006897 |
| 0.006934 |
| 0.006949 |
| 0.006898 |
| 0.006885 |
| 0.006943 |
| 0.006979 |
| 0.006969 |
| 0.006944 |
| 0.006978 |
| 0.006974 |
| 0.006988 |
| 0.006978 |
| 0.006960 |
| 0.006986 |
| 0.007000 |
| 0.006961 |
| 0.006997 |
| 0.007007 |
| 0.007019 |
| 0.007063 |
| 0.007020 |
| 0.007057 |
| 0.007086 |
| 0.007042 |
| 0.007089 |
| 0.007089 |
| 0.007097 |
| 0.007133 |
| 0.007082 |
| 0.007091 |
| 0.007102 |
| 0.007158 |
| 0.007262 |
| 0.007438 |
| 0.007458 |
| 0.007452 |
| 0.007474 |
| 0.007480 |
| 0.007480 |
| 0.007469 |
| 0.007469 |
| 0.007480 |
| 0.007472 |
| 0.007466 |
| 0.007463 |
| 0.007464 |
| 0.007465 |
| 0.007472 |
| 0.007499 |
| 0.007499 |
| 0.007512 |
| 0.007514 |
| 0.007510 |
| 0.007516 |
| 0.007587 |
| 0.007520 |
| 0.007511 |
| 0.007519 |
| 0.007514 |
| 0.007510 |
| 0.007521 |
| 0.007511 |
| 0.007528 |
| 0.007551 |
| 0.007578 |
| 0.007587 |
| 0.007602 |
| 0.007616 |
| 0.007620 |
| 0.007619 |
| 0.007621 |
| 0.007623 |
| 0.007628 |
| 0.007630 |
| 0.007634 |
| 0.007639 |
| 0.007639 |
| 0.007642 |
| 0.007652 |
| 0.007658 |
| 0.007671 |
| 0.007660 |
| 0.007675 |
| 0.007681 |
| 0.007679 |
| 0.007680 |
| 0.007681 |
| 0.007683 |
| 0.007680 |
| 0.007679 |
| 0.007679 |
| 0.007676 |
| 0.007680 |
| 0.007676 |
| 0.007673 |
| 0.007675 |
| 0.007678 |
| 0.007676 |
| 0.007671 |
| 0.007669 |
| 0.007672 |
| 0.007671 |
| 0.007651 |
| 0.007655 |
| 0.007650 |
| 0.007657 |
| 0.007652 |
| 0.007651 |
| 0.007654 |
| 0.007657 |
| 0.007660 |
| 0.007654 |
| 0.007632 |
| 0.007644 |
| 0.007656 |
| 0.007648 |
| 0.007651 |
| 0.007647 |
| 0.007651 |
| 0.007649 |
| 0.007645 |
| 0.007649 |
| 0.007645 |
| 0.007645 |
| 0.007628 |
| 0.007624 |
| 0.007625 |
| 0.007627 |
| 0.007626 |
| 0.007639 |
| 0.007638 |
| 0.007638 |
| 0.007623 |
| 0.007576 |
| 0.007569 |
| 0.007562 |
| 0.007529 |
| 0.007517 |
| 0.007539 |
| 0.007583 |
| 0.007593 |
| 0.007597 |
| 0.007599 |
| 0.007593 |
| 0.007637 |
| 0.007634 |
| 0.007649 |
| 0.007754 |
| 0.007777 |
| 0.007891 |
| 0.007906 |
| 0.007915 |
| 0.007917 |
| 0.007915 |
| 0.007913 |
| 0.007884 |
| 0.007909 |
| 0.007975 |
| 0.007962 |
| 0.007903 |
| 0.007888 |
| 0.007920 |
| 0.007903 |
| 0.007852 |
| 0.007849 |
| 0.007891 |
| 0.007914 |
| 0.007918 |
| 0.007865 |
| 0.007895 |
| 0.007921 |
| 0.007849 |
| 0.007842 |
| 0.007878 |
| 0.007777 |
| 0.007765 |
| 0.007725 |
| 0.007689 |
| 0.007687 |
| 0.007660 |
| 0.007669 |
| 0.007706 |
| 0.007719 |
| 0.007789 |
| 0.007794 |
| 0.007749 |
| 0.007628 |
| 0.007573 |
| 0.007562 |
| 0.007558 |
| 0.007550 |
| 0.007569 |
| 0.007583 |
| 0.007587 |
| 0.007590 |
| 0.007646 |
| 0.007486 |
| 0.007498 |
| 0.007498 |
| 0.007499 |
| 0.007570 |
| 0.007582 |
| 0.007656 |
| 0.007619 |
| 0.007711 |
| 0.007772 |
| 0.007851 |
| 0.007708 |
| 0.007611 |
| 0.007817 |
| 0.007967 |
| 0.007758 |
| 0.007694 |
| 0.007646 |
| 0.008208 |
| 0.008207 |
| 0.008143 |
| 0.008456 |
| 0.008561 |
| 0.008762 |
| 0.008785 |
| 0.008784 |
| 0.008783 |
| 0.008784 |
| 0.008779 |
| 0.008783 |
| 0.008782 |
| 0.008784 |
| 0.008782 |
| 0.008785 |
| 0.009061 |
| 0.009085 |
| 0.009092 |
| 0.009085 |
| 0.009085 |
| 0.009078 |
| 0.009077 |
| 0.009074 |
| 0.009092 |
| 0.009090 |
| 0.009086 |
| 0.009085 |
| 0.009103 |
| 0.009098 |
| 0.009127 |
| 0.009112 |
| 0.009141 |
| 0.009136 |
| 0.009136 |
| 0.009136 |
| 0.009135 |
| 0.009124 |
| 0.009126 |
| 0.009131 |
| 0.009127 |
| 0.009111 |
| 0.009099 |
| 0.009111 |
| 0.009111 |
| 0.009100 |
| 0.009076 |
| 0.009061 |
| 0.009069 |
| 0.009061 |
| 0.009060 |
| 0.009060 |
| 0.009075 |
| 0.009069 |
| 0.009028 |
| 0.009020 |
| 0.009018 |
| 0.009022 |
| 0.009020 |
| 0.009023 |
| 0.009025 |
| 0.009028 |
| 0.009016 |
| 0.008995 |
| 0.008996 |
| 0.009021 |
| 0.008997 |
| 0.008976 |
| 0.008983 |
| 0.008955 |
| 0.008970 |
| 0.008954 |
| 0.008956 |
| 0.008889 |
| 0.008951 |
| 0.008950 |
| 0.008948 |
| 0.008896 |
| 0.008887 |
| 0.008895 |
| 0.008876 |
| 0.008900 |
| 0.008894 |
| 0.008908 |
| 0.008892 |
| 0.008863 |
| 0.008872 |
| 0.008831 |
| 0.008821 |
| 0.008802 |
| 0.008812 |
| 0.008808 |
| 0.008795 |
| 0.008790 |
| 0.008790 |
| 0.008795 |
| 0.008672 |
| 0.008761 |
| 0.008722 |
| 0.008758 |
| 0.008814 |
| 0.008776 |
| 0.008713 |
| 0.008737 |
| 0.008811 |
| 0.008772 |
| 0.008713 |
| 0.008744 |
| 0.008740 |
| 0.008721 |
| 0.008725 |
| 0.008742 |
| 0.008756 |
| 0.008748 |
| 0.008741 |
| 0.008747 |
| 0.008744 |
| 0.008740 |
| 0.008740 |
| 0.008741 |
| 0.008733 |
| 0.008744 |
| 0.008722 |
| 0.008713 |
| 0.008709 |
| 0.008711 |
| 0.008710 |
| 0.008712 |
| 0.008712 |
| 0.008713 |
| 0.008710 |
| 0.008709 |
| 0.008714 |
| 0.008715 |
| 0.008712 |
| 0.008710 |
| 0.008710 |
| 0.008706 |
| 0.008710 |
| 0.008726 |
| 0.008707 |
| 0.008707 |
| 0.008708 |
| 0.008703 |
| 0.008707 |
| 0.008706 |
| 0.008704 |
| 0.008692 |
| 0.008540 |
| 0.008330 |
| 0.008322 |
| 0.008543 |
| 0.008639 |
| 0.008637 |
| 0.008687 |
| 0.008775 |
| 0.008757 |
| 0.008741 |
| 0.008753 |
| 0.008760 |
| 0.008769 |
| 0.008771 |
| 0.008776 |
| 0.008783 |
| 0.008726 |
| 0.008788 |
| 0.008805 |
| 0.008798 |
| 0.008935 |
| 0.008990 |
| 0.009068 |
| 0.009091 |
| 0.009099 |
| 0.009092 |
| 0.009091 |
| 0.009090 |
| 0.009265 |
| 0.009254 |
| 0.009254 |
| 0.009261 |
| 0.009271 |
| 0.009278 |
| 0.009268 |
| 0.009272 |
| 0.009278 |
| 0.009289 |
| 0.009275 |
| 0.009292 |
| 0.009285 |
| 0.009300 |
| 0.009303 |
| 0.009291 |
| 0.009287 |
| 0.009287 |
| 0.009292 |
| 0.009273 |
| 0.009272 |
| 0.009271 |
| 0.009287 |
| 0.009274 |
| 0.009295 |
| 0.009272 |
| 0.009269 |
| 0.009270 |
| 0.009266 |
| 0.009294 |
| 0.009274 |
| 0.009289 |
| 0.009289 |
| 0.009305 |
| 0.009273 |
| 0.009268 |
| 0.009276 |
| 0.009273 |
| 0.009288 |
| 0.009260 |
| 0.009264 |
| 0.009240 |
| 0.009221 |
| 0.009205 |
| 0.009217 |
| 0.009176 |
| 0.009175 |
| 0.009053 |
| 0.009058 |
| 0.009055 |
| 0.009065 |
| 0.009062 |
| 0.008966 |
| 0.008879 |
| 0.008814 |
| 0.008797 |
| 0.008812 |
| 0.008814 |
| 0.008812 |
| 0.008859 |
| 0.008848 |
| 0.008859 |
| 0.008928 |
| 0.008933 |
| 0.008938 |
| 0.008947 |
| 0.008947 |
| 0.008950 |
| 0.008968 |
| 0.008979 |
| 0.009008 |
| 0.009017 |
| 0.009014 |
| 0.009026 |
| 0.009035 |
| 0.009022 |
| 0.009012 |
| 0.009014 |
| 0.009040 |
| 0.009105 |
| 0.009124 |
| 0.009227 |
| 0.009198 |
| 0.009177 |
| 0.009106 |
| 0.009149 |
| 0.009189 |
| 0.009204 |
| 0.009206 |
| 0.009213 |
| 0.009205 |
| 0.009200 |
| 0.009210 |
| 0.009228 |
| 0.009194 |
| 0.009307 |
| 0.009726 |
| 0.009295 |
| 0.009211 |
| 0.009247 |
| 0.009258 |
| 0.009199 |
| 0.009281 |
| 0.009324 |
| 0.009310 |
| 0.009418 |
| 0.009360 |
| 0.009541 |
| 0.009623 |
| 0.009753 |
| 0.009759 |
| 0.009754 |
| 0.009792 |
| 0.009687 |
| 0.009617 |
| 0.009622 |
| 0.009619 |
| 0.009619 |
| 0.009614 |
| 0.009621 |
| 0.009619 |
| 0.009616 |
| 0.009621 |
| 0.009658 |
| 0.009681 |
| 0.009719 |
| 0.009714 |
| 0.009716 |
| 0.009720 |
| 0.009723 |
| 0.009730 |
| 0.009738 |
| 0.009745 |
| 0.009751 |
| 0.009751 |
| 0.009734 |
| 0.009733 |
| 0.009737 |
| 0.009755 |
| 0.009755 |
| 0.009785 |
| 0.009798 |
| 0.009796 |
| 0.009784 |
| 0.009790 |
| 0.009788 |
| 0.009804 |
| 0.010022 |
| 0.009799 |
| 0.009800 |
| 0.009806 |
| 0.009804 |
| 0.009810 |
| 0.009814 |
| 0.009827 |
| 0.009820 |
| 0.009817 |
| 0.009848 |
| 0.009851 |
| 0.009864 |
| 0.009867 |
| 0.009836 |
| 0.009864 |
| 0.009862 |
| 0.009863 |
| 0.009912 |
| 0.009916 |
| 0.009915 |
| 0.009930 |
| 0.009952 |
| 0.009935 |
| 0.009959 |
| 0.009990 |
| 0.009992 |
| 0.010029 |
| 0.009996 |
| 0.010001 |
| 0.010007 |
| 0.010008 |
| 0.010033 |
| 0.010017 |
| 0.010013 |
| 0.010036 |
| 0.010021 |
| 0.010037 |
| 0.010039 |
| 0.010032 |
| 0.010057 |
| 0.010060 |
| 0.010104 |
| 0.010034 |
| 0.010053 |
| 0.010064 |
| 0.010064 |
| 0.010056 |
| 0.010099 |
| 0.010013 |
| 0.010163 |
| 0.010203 |
| 0.009665 |
| 0.009612 |
| 0.009517 |
| 0.009504 |
| 0.009549 |
| 0.009537 |
| 0.009536 |
| 0.009537 |
| 0.009583 |
| 0.009601 |
| 0.009620 |
| 0.009618 |