Historis Dinar Libya / Litecoin

Sejarah kurs harian LYD /LTC sejak Minggu, 15 November 2015.

Maksimum dicapai pada

1 Dinar Libya = 0.239702 Litecoin

minimum pada

1 Dinar Libya = 0.000604 Litecoin

sejarah harga LTC / LYD

Date LYD/LTC
0.002999
0.002908
0.002768
0.002617
0.002485
0.002224
0.002271
0.002527
0.002912
0.001801
0.001803
0.001807
0.001808
0.001804
0.001806
0.001811
0.001808
0.001809
0.001803
0.001804
0.001809
0.001809
0.001816
0.001807
0.001797
0.001806
0.001803
0.001810
0.001809
0.001803
0.001794
0.001811
0.001810
0.001802
0.001801
0.001797
0.001813
0.001810
0.001809
0.001803
0.001804
0.001797
0.002116
0.002122
0.002110
0.002116
0.002118
0.002118
0.002123
0.002119
0.002121
0.002120
0.002120
0.002121
0.002114
0.002120
0.002123
0.002117
0.002117
0.002116
0.002118
0.002116
0.002114
0.002132
0.002123
0.002121
0.002112
0.002127
0.002106
0.002122
0.002123
0.002099
0.002103
0.002122
0.002109
0.002112
0.002108
0.002109
0.002142
0.002121
0.002110
0.002092
0.002094
0.002133
0.002444
0.002453
0.002442
0.002446
0.002446
0.002450
0.002441
0.002457
0.002440
0.002463
0.002412
0.002435
0.002430
0.002450
0.002447
0.002447
0.002445
0.002454
0.002458
0.002447
0.002447
0.002453
0.002451
0.002458
0.002455
0.002462
0.002456
0.002453
0.002433
0.002455
0.002454
0.002444
0.002438
0.002447
0.002435
0.002461
0.002445
0.002436
0.002444
0.002463
0.002471
0.002471
0.002474
0.002433
0.002445
0.002383
0.002539
0.002532
0.002496
0.002375
0.002656
0.001985
0.002105
0.002267
0.002494
0.001985
0.002311
0.002905
0.002897
0.002844
0.003055
0.003046
0.003084
0.002970
0.003110
0.002814
0.002882
0.002967
0.002879
0.002870
0.003017
0.002939
0.002809
0.002777
0.002962
0.002999
0.003193
0.003236
0.003109
0.003202
0.003110
0.003532
0.003276
0.003176
0.003109
0.002543
0.002541
0.002280
0.002391
0.002302
0.002126
0.001946
0.002399
0.002695
0.002699
0.002363
0.002283
0.002290
0.002385
0.002735
0.002433
0.002381
0.002143
0.002535
0.002344
0.002203
0.002173
0.002316
0.002167
0.002341
0.002336
0.002406
0.002524
0.002771
0.002950
0.003317
0.002766
0.002595
0.002810
0.003345
0.003581
0.002890
0.003662
0.003781
0.003796
0.003786
0.003657
0.003777
0.003831
0.003302
0.003372
0.003646
0.003637
0.003388
0.003250
0.003488
0.003644
0.003623
0.004069
0.004035
0.003715
0.003913
0.004707
0.003285
0.003087
0.002961
0.003046
0.002593
0.002082
0.002042
0.001853
0.002098
0.002199
0.001986
0.002010
0.001778
0.001577
0.001951
0.002033
0.001475
0.001731
0.001468
0.001359
0.001443
0.001508
0.001416
0.001045
0.001059
0.000832
0.000969
0.001132
0.001131
0.001181
0.001244
0.001306
0.001492
0.001400
0.001213
0.000999
0.001263
0.001187
0.001239
0.001331
0.001588
0.001653
0.001938
0.001669
0.001598
0.001616
0.001645
0.001286
0.001295
0.001228
0.001233
0.000768
0.000636
0.000767
0.000923
0.000824
0.000907
0.000998
0.001136
0.001167
0.001194
0.001319
0.001103
0.001022
0.001381
0.001708
0.001587
0.001520
0.001833
0.004911
0.005618
0.007134
0.009114
0.009000
0.008637
0.008519
0.010276
0.012427
0.013479
0.013040
0.015234
0.014305
0.015815
0.015663
0.016866
0.014916
0.015200
0.011914
0.011740
0.010838
0.012529
0.012274
0.013322
0.017016
0.016088
0.016433
0.017176
0.016122
0.016132
0.015260
0.015036
0.016296
0.015523
0.016964
0.015068
0.016005
0.016767
0.017524
0.015961
0.018175
0.018471
0.021444
0.015007
0.011472
0.009636
0.009812
0.009677
0.010343
0.012015
0.012443
0.014405
0.015809
0.016779
0.017135
0.017110
0.015837
0.015437
0.015188
0.012456
0.011384
0.011617
0.012144
0.012983
0.012461
0.012222
0.012570
0.009793
0.010006
0.010159
0.010631
0.009662
0.009336
0.008276
0.007208
0.007847
0.007507
0.007838
0.005895
0.006099
0.005372
0.005340
0.005654
0.006308
0.006255
0.007837
0.008022
0.009481
0.010510
0.009251
0.009237
0.008107
0.011906
0.012127
0.011919
0.013051
0.015503
0.015597
0.014832
0.016675
0.021082
0.023396
0.023121
0.022269
0.018793
0.023136
0.021380
0.023505
0.029285
0.023067
0.023469
0.019565
0.014187
0.013406
0.014594
0.013875
0.013200
0.012091
0.012026
0.012412
0.013773
0.013306
0.011079
0.012436
0.012714
0.012595
0.009728
0.008741
0.008767
0.008705
0.008864
0.008580
0.008745
0.007414
0.007025
0.006149
0.006424
0.005431
0.004881
0.004450
0.004830
0.005009
0.005890
0.006570
0.006400
0.005186
0.004744
0.004147
0.003387
0.003333
0.004617
0.006120
0.004091
0.004227
0.003053
0.002838
0.002798
0.002636
0.002227
0.003781
0.007310
0.008168
0.010153
0.011843
0.013150
0.011425
0.014473
0.013630
0.015617
0.013533
0.011312
0.011117
0.011534
0.015366
0.015983
0.016054
0.016791
0.016359
0.016957
0.014930
0.014946
0.017409
0.013642
0.024293
0.023388
0.028485
0.027277
0.026812
0.024310
0.045480
0.047679
0.065364
0.078323
0.086771
0.174295
0.173589
0.168469
0.179192
0.183801
0.186817
0.188551
0.173171
0.176316
0.181343
0.180574
0.161546
0.150899
0.158633
0.190220
0.191782
0.193706
0.179724
0.177527
0.183232
0.187062
0.177303
0.184239
0.182406
0.190041
0.188994
0.187860
0.188363
0.189610
0.182495
0.192426
0.198400
0.201139
0.191839
0.185903
0.177737
0.172866
0.177000
0.161353
0.138439
0.136217
0.153293
0.162004
0.187810
0.182987
0.189602
0.203200
0.202099
0.225184
0.227561
0.225522
0.219291
0.227401
0.220578
0.224008
0.211053
0.211581
0.226572
0.236220
0.238105
0.227984
0.238956
0.205517
0.207770
0.207247
0.206527
0.198691
0.208351
0.195680
0.229164
0.237177