Historique des taux quotidiens LYD /LTC depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 dinar libyen = 0.2397024 Litecoin
le minimum le
1 dinar libyen = 0.0006037 Litecoin
Historique des prix LTC / LYD
Date | LYD/LTC |
| 0.0024957 |
| 0.0023745 |
| 0.0026559 |
| 0.0019852 |
| 0.0021052 |
| 0.0022666 |
| 0.0024937 |
| 0.0019851 |
| 0.0023110 |
| 0.0029054 |
| 0.0028974 |
| 0.0028436 |
| 0.0030554 |
| 0.0030455 |
| 0.0030843 |
| 0.0029695 |
| 0.0031097 |
| 0.0028141 |
| 0.0028817 |
| 0.0029674 |
| 0.0028793 |
| 0.0028697 |
| 0.0030167 |
| 0.0029392 |
| 0.0028086 |
| 0.0027770 |
| 0.0029621 |
| 0.0029992 |
| 0.0031931 |
| 0.0032365 |
| 0.0031089 |
| 0.0032020 |
| 0.0031101 |
| 0.0035315 |
| 0.0032757 |
| 0.0031762 |
| 0.0031092 |
| 0.0025432 |
| 0.0025412 |
| 0.0022804 |
| 0.0023906 |
| 0.0023020 |
| 0.0021263 |
| 0.0019461 |
| 0.0023990 |
| 0.0026947 |
| 0.0026985 |
| 0.0023635 |
| 0.0022829 |
| 0.0022903 |
| 0.0023851 |
| 0.0027347 |
| 0.0024327 |
| 0.0023807 |
| 0.0021431 |
| 0.0025346 |
| 0.0023439 |
| 0.0022027 |
| 0.0021729 |
| 0.0023163 |
| 0.0021671 |
| 0.0023414 |
| 0.0023364 |
| 0.0024059 |
| 0.0025244 |
| 0.0027712 |
| 0.0029503 |
| 0.0033173 |
| 0.0027663 |
| 0.0025947 |
| 0.0028096 |
| 0.0033447 |
| 0.0035813 |
| 0.0028901 |
| 0.0036622 |
| 0.0037810 |
| 0.0037959 |
| 0.0037856 |
| 0.0036572 |
| 0.0037769 |
| 0.0038313 |
| 0.0033018 |
| 0.0033722 |
| 0.0036464 |
| 0.0036372 |
| 0.0033880 |
| 0.0032496 |
| 0.0034877 |
| 0.0036441 |
| 0.0036230 |
| 0.0040691 |
| 0.0040347 |
| 0.0037155 |
| 0.0039132 |
| 0.0047067 |
| 0.0032854 |
| 0.0030865 |
| 0.0029611 |
| 0.0030460 |
| 0.0025925 |
| 0.0020818 |
| 0.0020417 |
| 0.0018531 |
| 0.0020982 |
| 0.0021987 |
| 0.0019858 |
| 0.0020098 |
| 0.0017779 |
| 0.0015766 |
| 0.0019511 |
| 0.0020328 |
| 0.0014748 |
| 0.0017307 |
| 0.0014680 |
| 0.0013591 |
| 0.0014429 |
| 0.0015080 |
| 0.0014163 |
| 0.0010449 |
| 0.0010587 |
| 0.0008319 |
| 0.0009691 |
| 0.0011319 |
| 0.0011306 |
| 0.0011815 |
| 0.0012440 |
| 0.0013063 |
| 0.0014923 |
| 0.0014003 |
| 0.0012135 |
| 0.0009988 |
| 0.0012628 |
| 0.0011869 |
| 0.0012395 |
| 0.0013309 |
| 0.0015876 |
| 0.0016532 |
| 0.0019376 |
| 0.0016690 |
| 0.0015980 |
| 0.0016163 |
| 0.0016447 |
| 0.0012856 |
| 0.0012948 |
| 0.0012277 |
| 0.0012327 |
| 0.0007680 |
| 0.0006365 |
| 0.0007672 |
| 0.0009231 |
| 0.0008244 |
| 0.0009066 |
| 0.0009978 |
| 0.0011362 |
| 0.0011674 |
| 0.0011935 |
| 0.0013190 |
| 0.0011034 |
| 0.0010222 |
| 0.0013811 |
| 0.0017085 |
| 0.0015875 |
| 0.0015200 |
| 0.0018334 |
| 0.0049106 |
| 0.0056175 |
| 0.0071338 |
| 0.0091138 |
| 0.0090003 |
| 0.0086366 |
| 0.0085186 |
| 0.0102762 |
| 0.0124272 |
| 0.0134786 |
| 0.0130401 |
| 0.0152339 |
| 0.0143046 |
| 0.0158147 |
| 0.0156633 |
| 0.0168664 |
| 0.0149158 |
| 0.0151995 |
| 0.0119145 |
| 0.0117396 |
| 0.0108381 |
| 0.0125289 |
| 0.0122739 |
| 0.0133217 |
| 0.0170161 |
| 0.0160877 |
| 0.0164326 |
| 0.0171764 |
| 0.0161224 |
| 0.0161324 |
| 0.0152599 |
| 0.0150358 |
| 0.0162963 |
| 0.0155231 |
| 0.0169641 |
| 0.0150685 |
| 0.0160049 |
| 0.0167669 |
| 0.0175241 |
| 0.0159613 |
| 0.0181751 |
| 0.0184707 |
| 0.0214442 |
| 0.0150070 |
| 0.0114720 |
| 0.0096357 |
| 0.0098117 |
| 0.0096771 |
| 0.0103433 |
| 0.0120149 |
| 0.0124434 |
| 0.0144052 |
| 0.0158091 |
| 0.0167788 |
| 0.0171345 |
| 0.0171096 |
| 0.0158371 |
| 0.0154368 |
| 0.0151882 |
| 0.0124562 |
| 0.0113843 |
| 0.0116167 |
| 0.0121435 |
| 0.0129827 |
| 0.0124609 |
| 0.0122224 |
| 0.0125700 |
| 0.0097935 |
| 0.0100060 |
| 0.0101593 |
| 0.0106311 |
| 0.0096624 |
| 0.0093359 |
| 0.0082764 |
| 0.0072077 |
| 0.0078467 |
| 0.0075066 |
| 0.0078377 |
| 0.0058947 |
| 0.0060986 |
| 0.0053720 |
| 0.0053397 |
| 0.0056543 |
| 0.0063079 |
| 0.0062551 |
| 0.0078372 |
| 0.0080219 |
| 0.0094812 |
| 0.0105100 |
| 0.0092515 |
| 0.0092370 |
| 0.0081068 |
| 0.0119058 |
| 0.0121274 |
| 0.0119189 |
| 0.0130513 |
| 0.0155033 |
| 0.0155973 |
| 0.0148319 |
| 0.0166747 |
| 0.0210816 |
| 0.0233959 |
| 0.0231211 |
| 0.0222689 |
| 0.0187934 |
| 0.0231360 |
| 0.0213804 |
| 0.0235053 |
| 0.0292853 |
| 0.0230668 |
| 0.0234694 |
| 0.0195654 |
| 0.0141875 |
| 0.0134064 |
| 0.0145944 |
| 0.0138755 |
| 0.0132004 |
| 0.0120910 |
| 0.0120262 |
| 0.0124123 |
| 0.0137732 |
| 0.0133060 |
| 0.0110792 |
| 0.0124358 |
| 0.0127136 |
| 0.0125946 |
| 0.0097277 |
| 0.0087412 |
| 0.0087674 |
| 0.0087052 |
| 0.0088643 |
| 0.0085800 |
| 0.0087451 |
| 0.0074139 |
| 0.0070245 |
| 0.0061487 |
| 0.0064239 |
| 0.0054315 |
| 0.0048807 |
| 0.0044500 |
| 0.0048301 |
| 0.0050087 |
| 0.0058896 |
| 0.0065698 |
| 0.0063995 |
| 0.0051861 |
| 0.0047443 |
| 0.0041465 |
| 0.0033866 |
| 0.0033328 |
| 0.0046173 |
| 0.0061199 |
| 0.0040909 |
| 0.0042272 |
| 0.0030530 |
| 0.0028382 |
| 0.0027976 |
| 0.0026361 |
| 0.0022273 |
| 0.0037814 |
| 0.0073104 |
| 0.0081679 |
| 0.0101528 |
| 0.0118434 |
| 0.0131496 |
| 0.0114248 |
| 0.0144725 |
| 0.0136299 |
| 0.0156173 |
| 0.0135333 |
| 0.0113122 |
| 0.0111170 |
| 0.0115343 |
| 0.0153656 |
| 0.0159827 |
| 0.0160539 |
| 0.0167912 |
| 0.0163591 |
| 0.0169567 |
| 0.0149302 |
| 0.0149458 |
| 0.0174092 |
| 0.0136418 |
| 0.0242928 |
| 0.0233876 |
| 0.0284851 |
| 0.0272770 |
| 0.0268124 |
| 0.0243103 |
| 0.0454802 |
| 0.0476786 |
| 0.0653639 |
| 0.0783235 |
| 0.0867715 |
| 0.1742952 |
| 0.1735890 |
| 0.1684691 |
| 0.1791925 |
| 0.1838006 |
| 0.1868165 |
| 0.1885514 |
| 0.1731708 |
| 0.1763158 |
| 0.1813434 |
| 0.1805744 |
| 0.1615458 |
| 0.1508989 |
| 0.1586329 |
| 0.1902204 |
| 0.1917820 |
| 0.1937061 |
| 0.1797244 |
| 0.1775269 |
| 0.1832315 |
| 0.1870621 |
| 0.1773032 |
| 0.1842390 |
| 0.1824055 |
| 0.1900407 |
| 0.1889943 |
| 0.1878602 |
| 0.1883630 |
| 0.1896100 |
| 0.1824955 |
| 0.1924264 |
| 0.1984004 |
| 0.2011393 |
| 0.1918386 |
| 0.1859031 |
| 0.1777367 |
| 0.1728661 |
| 0.1769995 |
| 0.1613530 |
| 0.1384395 |
| 0.1362170 |
| 0.1532928 |
| 0.1620039 |
| 0.1878095 |
| 0.1829874 |
| 0.1896023 |
| 0.2032004 |
| 0.2020993 |
| 0.2251837 |
| 0.2275605 |
| 0.2255218 |
| 0.2192911 |
| 0.2274007 |
| 0.2205780 |
| 0.2240076 |
| 0.2110530 |
| 0.2115807 |
| 0.2265720 |
| 0.2362202 |
| 0.2381046 |
| 0.2279842 |
| 0.2389559 |
| 0.2055167 |
| 0.2077696 |
| 0.2072469 |
| 0.2065266 |
| 0.1986914 |
| 0.2083511 |
| 0.1956795 |
| 0.2291641 |
| 0.2371774 |