ประวัติ ศาสตร์ ดีนาร์ลิเบีย / Litecoin

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน LYD /LTC ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ดีนาร์ลิเบีย = 0.2397024 Litecoin

ขั้นต่ำใน

1 ดีนาร์ลิเบีย = 0.0006037 Litecoin

ประวัติราคา LTC / LYD

Date LYD/LTC
0.0018109
0.0018083
0.0018094
0.0018032
0.0018035
0.0018087
0.0018089
0.0018159
0.0018073
0.0017972
0.0018060
0.0018034
0.0018096
0.0018092
0.0018026
0.0017939
0.0018113
0.0018102
0.0018019
0.0018006
0.0017966
0.0018127
0.0018103
0.0018089
0.0018027
0.0018038
0.0017973
0.0021161
0.0021218
0.0021098
0.0021161
0.0021183
0.0021178
0.0021228
0.0021194
0.0021208
0.0021197
0.0021202
0.0021211
0.0021137
0.0021199
0.0021230
0.0021173
0.0021170
0.0021161
0.0021175
0.0021159
0.0021140
0.0021317
0.0021227
0.0021206
0.0021119
0.0021275
0.0021062
0.0021219
0.0021228
0.0020988
0.0021028
0.0021217
0.0021090
0.0021125
0.0021085
0.0021088
0.0021421
0.0021213
0.0021098
0.0020919
0.0020940
0.0021326
0.0024442
0.0024530
0.0024419
0.0024465
0.0024458
0.0024495
0.0024413
0.0024572
0.0024399
0.0024625
0.0024118
0.0024353
0.0024304
0.0024498
0.0024471
0.0024475
0.0024448
0.0024542
0.0024585
0.0024466
0.0024473
0.0024528
0.0024507
0.0024579
0.0024550
0.0024620
0.0024561
0.0024527
0.0024333
0.0024546
0.0024545
0.0024438
0.0024377
0.0024474
0.0024345
0.0024605
0.0024450
0.0024357
0.0024440
0.0024633
0.0024709
0.0024714
0.0024745
0.0024327
0.0024448
0.0023826
0.0025386
0.0025318
0.0024957
0.0023745
0.0026559
0.0019852
0.0021052
0.0022666
0.0024937
0.0019851
0.0023110
0.0029054
0.0028974
0.0028436
0.0030554
0.0030455
0.0030843
0.0029695
0.0031097
0.0028141
0.0028817
0.0029674
0.0028793
0.0028697
0.0030167
0.0029392
0.0028086
0.0027770
0.0029621
0.0029992
0.0031931
0.0032365
0.0031089
0.0032020
0.0031101
0.0035315
0.0032757
0.0031762
0.0031092
0.0025432
0.0025412
0.0022804
0.0023906
0.0023020
0.0021263
0.0019461
0.0023990
0.0026947
0.0026985
0.0023635
0.0022829
0.0022903
0.0023851
0.0027347
0.0024327
0.0023807
0.0021431
0.0025346
0.0023439
0.0022027
0.0021729
0.0023163
0.0021671
0.0023414
0.0023364
0.0024059
0.0025244
0.0027712
0.0029503
0.0033173
0.0027663
0.0025947
0.0028096
0.0033447
0.0035813
0.0028901
0.0036622
0.0037810
0.0037959
0.0037856
0.0036572
0.0037769
0.0038313
0.0033018
0.0033722
0.0036464
0.0036372
0.0033880
0.0032496
0.0034877
0.0036441
0.0036230
0.0040691
0.0040347
0.0037155
0.0039132
0.0047067
0.0032854
0.0030865
0.0029611
0.0030460
0.0025925
0.0020818
0.0020417
0.0018531
0.0020982
0.0021987
0.0019858
0.0020098
0.0017779
0.0015766
0.0019511
0.0020328
0.0014748
0.0017307
0.0014680
0.0013591
0.0014429
0.0015080
0.0014163
0.0010449
0.0010587
0.0008319
0.0009691
0.0011319
0.0011306
0.0011815
0.0012440
0.0013063
0.0014923
0.0014003
0.0012135
0.0009988
0.0012628
0.0011869
0.0012395
0.0013309
0.0015876
0.0016532
0.0019376
0.0016690
0.0015980
0.0016163
0.0016447
0.0012856
0.0012948
0.0012277
0.0012327
0.0007680
0.0006365
0.0007672
0.0009231
0.0008244
0.0009066
0.0009978
0.0011362
0.0011674
0.0011935
0.0013190
0.0011034
0.0010222
0.0013811
0.0017085
0.0015875
0.0015200
0.0018334
0.0049106
0.0056175
0.0071338
0.0091138
0.0090003
0.0086366
0.0085186
0.0102762
0.0124272
0.0134786
0.0130401
0.0152339
0.0143046
0.0158147
0.0156633
0.0168664
0.0149158
0.0151995
0.0119145
0.0117396
0.0108381
0.0125289
0.0122739
0.0133217
0.0170161
0.0160877
0.0164326
0.0171764
0.0161224
0.0161324
0.0152599
0.0150358
0.0162963
0.0155231
0.0169641
0.0150685
0.0160049
0.0167669
0.0175241
0.0159613
0.0181751
0.0184707
0.0214442
0.0150070
0.0114720
0.0096357
0.0098117
0.0096771
0.0103433
0.0120149
0.0124434
0.0144052
0.0158091
0.0167788
0.0171345
0.0171096
0.0158371
0.0154368
0.0151882
0.0124562
0.0113843
0.0116167
0.0121435
0.0129827
0.0124609
0.0122224
0.0125700
0.0097935
0.0100060
0.0101593
0.0106311
0.0096624
0.0093359
0.0082764
0.0072077
0.0078467
0.0075066
0.0078377
0.0058947
0.0060986
0.0053720
0.0053397
0.0056543
0.0063079
0.0062551
0.0078372
0.0080219
0.0094812
0.0105100
0.0092515
0.0092370
0.0081068
0.0119058
0.0121274
0.0119189
0.0130513
0.0155033
0.0155973
0.0148319
0.0166747
0.0210816
0.0233959
0.0231211
0.0222689
0.0187934
0.0231360
0.0213804
0.0235053
0.0292853
0.0230668
0.0234694
0.0195654
0.0141875
0.0134064
0.0145944
0.0138755
0.0132004
0.0120910
0.0120262
0.0124123
0.0137732
0.0133060
0.0110792
0.0124358
0.0127136
0.0125946
0.0097277
0.0087412
0.0087674
0.0087052
0.0088643
0.0085800
0.0087451
0.0074139
0.0070245
0.0061487
0.0064239
0.0054315
0.0048807
0.0044500
0.0048301
0.0050087
0.0058896
0.0065698
0.0063995
0.0051861
0.0047443
0.0041465
0.0033866
0.0033328
0.0046173
0.0061199
0.0040909
0.0042272
0.0030530
0.0028382
0.0027976
0.0026361
0.0022273
0.0037814
0.0073104
0.0081679
0.0101528
0.0118434
0.0131496
0.0114248
0.0144725
0.0136299
0.0156173
0.0135333
0.0113122
0.0111170
0.0115343
0.0153656
0.0159827
0.0160539
0.0167912
0.0163591
0.0169567
0.0149302
0.0149458
0.0174092
0.0136418
0.0242928
0.0233876
0.0284851
0.0272770
0.0268124
0.0243103
0.0454802
0.0476786
0.0653639
0.0783235
0.0867715
0.1742952
0.1735890
0.1684691
0.1791925
0.1838006
0.1868165
0.1885514
0.1731708
0.1763158
0.1813434
0.1805744
0.1615458
0.1508989
0.1586329
0.1902204
0.1917820
0.1937061
0.1797244
0.1775269
0.1832315
0.1870621
0.1773032
0.1842390
0.1824055
0.1900407
0.1889943
0.1878602
0.1883630
0.1896100
0.1824955
0.1924264
0.1984004
0.2011393
0.1918386
0.1859031
0.1777367
0.1728661
0.1769995
0.1613530
0.1384395
0.1362170
0.1532928
0.1620039
0.1878095
0.1829874
0.1896023
0.2032004
0.2020993
0.2251837
0.2275605
0.2255218
0.2192911
0.2274007
0.2205780
0.2240076
0.2110530
0.2115807
0.2265720
0.2362202
0.2381046
0.2279842
0.2389559
0.2055167
0.2077696
0.2072469
0.2065266
0.1986914
0.2083511
0.1956795
0.2291641
0.2371774