Historyczny dirham marokański / lew bułgarski wymienny

Historia stawek dziennych MAD /BGL ponieważ niedziela, 15 listopad 2015.

Osiągnięto maksymalną

1 dirham marokański = 198.5979 lew bułgarski wymienny

minimum na

1 dirham marokański = 0.1793 lew bułgarski wymienny

Cena Historia BGL / MAD

Date MAD/BGL
191.3101
192.2913
191.0316
191.1572
192.1345
192.3420
192.8669
193.1811
192.4633
192.7972
193.5783
191.6417
191.4604
191.1250
190.0870
190.3396
190.4962
190.5864
189.8997
188.7413
193.8580
193.0681
192.8495
192.7519
193.1203
193.0683
192.8420
193.2419
193.5448
194.5165
193.7227
193.2824
193.0091
193.3880
193.2750
193.1074
193.2251
192.1318
192.7106
193.5735
194.7748
194.3230
194.9784
195.6230
196.8245
195.4835
196.4975
198.0026
196.9830
196.5134
196.2084
196.7723
195.5690
197.2881
196.4376
195.0015
193.3471
195.2712
194.4200
193.3811
193.0596
194.7587
194.0299
193.8717
192.4256
191.4152
194.0722
191.7975
189.9331
190.9071
188.2795
187.4975
185.8492
185.9073
185.8599
185.8633
184.4726
187.3420
184.4651
184.9190
185.3182
184.3126
184.6459
185.4169
184.7358
184.7447
185.4191
184.2262
185.0618
185.5546
185.2843
184.4827
185.5323
184.6583
185.5996
185.6700
184.2113
185.6115
184.2924
186.6465
185.3084
185.2528
184.9054
186.3164
185.7107
185.9245
186.1915
186.0336
186.2462
185.3870
185.2639
182.9030
184.4093
184.7150
183.1792
183.1962
182.3865
181.5838
182.8499
182.5662
183.1543
181.6768
181.7245
181.0841
181.1240
181.9976
181.6809
182.6228
182.0646
182.6180
183.5932
182.6935
182.9116
182.0683
182.7353
179.6089
179.6553
181.0297
180.4611
179.6265
179.9123
180.1106
179.7252
177.9262
180.3345
178.2546
180.5118
181.2767
178.7649
179.9921
180.2365
179.6559
183.0737
183.6691
184.1801
183.8737
185.6914
184.4337
184.1910
185.0469
182.3781
181.9780
179.9528
179.2922
178.5730
177.0670
176.1240
177.6182
177.7732
175.1240
176.5181
175.4620
175.8797
177.2622
176.2174
177.2102
177.7205
177.5118
176.3686
178.3005
176.9545
175.0981
175.0893
175.3807
176.2164
176.8662
177.6359
176.9678
176.5846
178.3230
180.9121
181.0715
180.4510
184.6002
181.6001
185.8839
182.1917
180.5777
186.6149
184.8868
187.8928
184.0266
186.4889
185.4425
187.5285
183.5064
190.9648
186.6658
184.4556
183.9251
187.7665
185.4687
183.1047
183.6664
185.7683
184.5132
185.6002
181.4155
182.3274
184.2215
182.2769
182.6916
183.4524
184.2515
183.4609
184.5168
185.9222
186.3913
186.0786
187.1162
185.8940
186.8968
187.2449
188.2126
186.8503
188.5193
188.3148
186.2078
185.7341
185.8792
186.0320
186.5834
186.2620
185.7596
185.4521
184.8042
183.7434
185.0936
185.2105
185.2940
185.6766
184.8292
185.1288
185.2234
184.5338
185.2110
184.3006
184.2024
182.4866
181.7387
180.6589
182.0207
182.0438
182.1081
180.4994
181.9329
182.1898
183.2556
183.1961
183.5490
182.8581
182.4603
181.3798
180.5845
180.0963
181.1730
180.6595
179.9814
181.7268
182.4186
180.2442
179.2543
178.0852
173.0223
179.4137
180.3683
181.2800
180.4316
181.0285
181.7583
180.6838
180.7132
179.8163
179.1277
180.3414
179.7644
179.6036
179.6992
179.0799
179.7739
179.2503
179.8060
177.8261
177.4394
178.4996
179.2463
178.4977
179.1045
179.6061
178.9868
178.8355
179.7801
181.7479
182.4242
183.5842
181.6138
181.5226
0.1793
175.4671
175.8340
177.1223
184.9530
183.5302
182.0623
183.7570
185.4904
185.7013
185.2250
183.9318
184.0316
183.6413
183.3057
182.3945
181.9015
183.0625
182.8609
183.1821
182.9452
183.9885
183.0390
183.2799
182.7175
182.8016
182.5500
183.5942
184.1460
183.7833
182.5183
183.2930
183.0340
185.6682
183.9344
183.5368
182.5801
182.4164
182.7108
181.7492
181.7988
181.6046
180.0915
180.3983
180.5743
179.5462
179.8352
180.0652
181.1224
180.6636
180.6139
181.4543
180.5980
180.3240
180.2516
180.3705
179.6862
179.7943
180.4906
179.3112
180.2704
180.1923
181.5475
179.3519
179.5844
180.5374
179.0711
179.7243
178.2088
179.7342
179.7322
181.1644
181.2028
181.3191
180.5561
181.6669
180.4859
180.2402
179.6560
178.9782
179.9879
179.0141
178.1396
178.3577
178.7920
179.1068
178.0586
178.7217
179.7256
178.7076
176.9579
177.0254
176.6425
176.4002
176.8703
176.2280
176.7070
175.8310
176.2181
177.1707
175.7817
175.0463
174.0335
174.2262
173.3515
172.3798
173.2410
172.7432
172.0708
172.9651
172.5984
172.5060
172.8247
172.5754
172.2765
172.0944
172.9670
171.0578
174.5424
175.1006
175.9428
175.4634
175.5318
174.9644
174.8018
175.6946
176.4940
176.2600
174.7450
176.7398
175.8151
175.0640
175.1830
175.3404
176.2844
176.2002
174.6461
175.5629
175.9490
175.9583
177.6442
177.5352
177.6968
177.3903
178.9773
179.1001
178.6040
178.9085
179.6282
178.9844
180.5908
180.8288
181.1778
183.2180
183.0625
183.3424
182.3772
182.1048
181.5706
183.2389
182.6162
184.0296
183.7693
182.7199
181.2075
182.2937
181.6719
184.5680
183.8485
184.6540
184.5555
184.0468
183.6620
183.1902
181.8980
182.7431
182.4680
183.2776
182.5083
182.2831
182.9760
183.3045
182.8817
182.9654
182.2013
182.9760
182.6635
182.0836
182.5789
182.1127
182.6392
180.7771
180.0951
90.4026
90.5029
91.0450
89.1698
89.8113
88.2641
90.4312
89.4083
89.2916
89.0839
89.0808
89.9950
89.6125
89.0673
89.6529
90.0468
89.6311
89.7042
90.3781
90.4281
89.7860
89.5389
90.0594
91.4676
91.2807
91.3118
91.3630
91.2089
90.3381
90.8320
90.3749
92.4717
91.5998
91.5066
91.0524