Günlük oranları Tarihi MAD /BGL beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Fas dirhemi = 190.9648 Bulgar Levası (Hard)
üzerinde asgari
1 Fas dirhemi = 0.1793 Bulgar Levası (Hard)
Fiyat tarihinin BGL / MAD
Date | MAD/BGL |
| 182.8499 |
| 182.5662 |
| 183.1543 |
| 181.6768 |
| 181.7245 |
| 181.0841 |
| 181.1240 |
| 181.9976 |
| 181.6809 |
| 182.6228 |
| 182.0646 |
| 182.6180 |
| 183.5932 |
| 182.6935 |
| 182.9116 |
| 182.0683 |
| 182.7353 |
| 179.6089 |
| 179.6553 |
| 181.0297 |
| 180.4611 |
| 179.6265 |
| 179.9123 |
| 180.1106 |
| 179.7252 |
| 177.9262 |
| 180.3345 |
| 178.2546 |
| 180.5118 |
| 181.2767 |
| 178.7649 |
| 179.9921 |
| 180.2365 |
| 179.6559 |
| 183.0737 |
| 183.6691 |
| 184.1801 |
| 183.8737 |
| 185.6914 |
| 184.4337 |
| 184.1910 |
| 185.0469 |
| 182.3781 |
| 181.9780 |
| 179.9528 |
| 179.2922 |
| 178.5730 |
| 177.0670 |
| 176.1240 |
| 177.6182 |
| 177.7732 |
| 175.1240 |
| 176.5181 |
| 175.4620 |
| 175.8797 |
| 177.2622 |
| 176.2174 |
| 177.2102 |
| 177.7205 |
| 177.5118 |
| 176.3686 |
| 178.3005 |
| 176.9545 |
| 175.0981 |
| 175.0893 |
| 175.3807 |
| 176.2164 |
| 176.8662 |
| 177.6359 |
| 176.9678 |
| 176.5846 |
| 178.3230 |
| 180.9121 |
| 181.0715 |
| 180.4510 |
| 184.6002 |
| 181.6001 |
| 185.8839 |
| 182.1917 |
| 180.5777 |
| 186.6149 |
| 184.8868 |
| 187.8928 |
| 184.0266 |
| 186.4889 |
| 185.4425 |
| 187.5285 |
| 183.5064 |
| 190.9648 |
| 186.6658 |
| 184.4556 |
| 183.9251 |
| 187.7665 |
| 185.4687 |
| 183.1047 |
| 183.6664 |
| 185.7683 |
| 184.5132 |
| 185.6002 |
| 181.4155 |
| 182.3274 |
| 184.2215 |
| 182.2769 |
| 182.6916 |
| 183.4524 |
| 184.2515 |
| 183.4609 |
| 184.5168 |
| 185.9222 |
| 186.3913 |
| 186.0786 |
| 187.1162 |
| 185.8940 |
| 186.8968 |
| 187.2449 |
| 188.2126 |
| 186.8503 |
| 188.5193 |
| 188.3148 |
| 186.2078 |
| 185.7341 |
| 185.8792 |
| 186.0320 |
| 186.5834 |
| 186.2620 |
| 185.7596 |
| 185.4521 |
| 184.8042 |
| 183.7434 |
| 185.0936 |
| 185.2105 |
| 185.2940 |
| 185.6766 |
| 184.8292 |
| 185.1288 |
| 185.2234 |
| 184.5338 |
| 185.2110 |
| 184.3006 |
| 184.2024 |
| 182.4866 |
| 181.7387 |
| 180.6589 |
| 182.0207 |
| 182.0438 |
| 182.1081 |
| 180.4994 |
| 181.9329 |
| 182.1898 |
| 183.2556 |
| 183.1961 |
| 183.5490 |
| 182.8581 |
| 182.4603 |
| 181.3798 |
| 180.5845 |
| 180.0963 |
| 181.1730 |
| 180.6595 |
| 179.9814 |
| 181.7268 |
| 182.4186 |
| 180.2442 |
| 179.2543 |
| 178.0852 |
| 173.0223 |
| 179.4137 |
| 180.3683 |
| 181.2800 |
| 180.4316 |
| 181.0285 |
| 181.7583 |
| 180.6838 |
| 180.7132 |
| 179.8163 |
| 179.1277 |
| 180.3414 |
| 179.7644 |
| 179.6036 |
| 179.6992 |
| 179.0799 |
| 179.7739 |
| 179.2503 |
| 179.8060 |
| 177.8261 |
| 177.4394 |
| 178.4996 |
| 179.2463 |
| 178.4977 |
| 179.1045 |
| 179.6061 |
| 178.9868 |
| 178.8355 |
| 179.7801 |
| 181.7479 |
| 182.4242 |
| 183.5842 |
| 181.6138 |
| 181.5226 |
| 0.1793 |
| 175.4671 |
| 175.8340 |
| 177.1223 |
| 184.9530 |
| 183.5302 |
| 182.0623 |
| 183.7570 |
| 185.4904 |
| 185.7013 |
| 185.2250 |
| 183.9318 |
| 184.0316 |
| 183.6413 |
| 183.3057 |
| 182.3945 |
| 181.9015 |
| 183.0625 |
| 182.8609 |
| 183.1821 |
| 182.9452 |
| 183.9885 |
| 183.0390 |
| 183.2799 |
| 182.7175 |
| 182.8016 |
| 182.5500 |
| 183.5942 |
| 184.1460 |
| 183.7833 |
| 182.5183 |
| 183.2930 |
| 183.0340 |
| 185.6682 |
| 183.9344 |
| 183.5368 |
| 182.5801 |
| 182.4164 |
| 182.7108 |
| 181.7492 |
| 181.7988 |
| 181.6046 |
| 180.0915 |
| 180.3983 |
| 180.5743 |
| 179.5462 |
| 179.8352 |
| 180.0652 |
| 181.1224 |
| 180.6636 |
| 180.6139 |
| 181.4543 |
| 180.5980 |
| 180.3240 |
| 180.2516 |
| 180.3705 |
| 179.6862 |
| 179.7943 |
| 180.4906 |
| 179.3112 |
| 180.2704 |
| 180.1923 |
| 181.5475 |
| 179.3519 |
| 179.5844 |
| 180.5374 |
| 179.0711 |
| 179.7243 |
| 178.2088 |
| 179.7342 |
| 179.7322 |
| 181.1644 |
| 181.2028 |
| 181.3191 |
| 180.5561 |
| 181.6669 |
| 180.4859 |
| 180.2402 |
| 179.6560 |
| 178.9782 |
| 179.9879 |
| 179.0141 |
| 178.1396 |
| 178.3577 |
| 178.7920 |
| 179.1068 |
| 178.0586 |
| 178.7217 |
| 179.7256 |
| 178.7076 |
| 176.9579 |
| 177.0254 |
| 176.6425 |
| 176.4002 |
| 176.8703 |
| 176.2280 |
| 176.7070 |
| 175.8310 |
| 176.2181 |
| 177.1707 |
| 175.7817 |
| 175.0463 |
| 174.0335 |
| 174.2262 |
| 173.3515 |
| 172.3798 |
| 173.2410 |
| 172.7432 |
| 172.0708 |
| 172.9651 |
| 172.5984 |
| 172.5060 |
| 172.8247 |
| 172.5754 |
| 172.2765 |
| 172.0944 |
| 172.9670 |
| 171.0578 |
| 174.5424 |
| 175.1006 |
| 175.9428 |
| 175.4634 |
| 175.5318 |
| 174.9644 |
| 174.8018 |
| 175.6946 |
| 176.4940 |
| 176.2600 |
| 174.7450 |
| 176.7398 |
| 175.8151 |
| 175.0640 |
| 175.1830 |
| 175.3404 |
| 176.2844 |
| 176.2002 |
| 174.6461 |
| 175.5629 |
| 175.9490 |
| 175.9583 |
| 177.6442 |
| 177.5352 |
| 177.6968 |
| 177.3903 |
| 178.9773 |
| 179.1001 |
| 178.6040 |
| 178.9085 |
| 179.6282 |
| 178.9844 |
| 180.5908 |
| 180.8288 |
| 181.1778 |
| 183.2180 |
| 183.0625 |
| 183.3424 |
| 182.3772 |
| 182.1048 |
| 181.5706 |
| 183.2389 |
| 182.6162 |
| 184.0296 |
| 183.7693 |
| 182.7199 |
| 181.2075 |
| 182.2937 |
| 181.6719 |
| 184.5680 |
| 183.8485 |
| 184.6540 |
| 184.5555 |
| 184.0468 |
| 183.6620 |
| 183.1902 |
| 181.8980 |
| 182.7431 |
| 182.4680 |
| 183.2776 |
| 182.5083 |
| 182.2831 |
| 182.9760 |
| 183.3045 |
| 182.8817 |
| 182.9654 |
| 182.2013 |
| 182.9760 |
| 182.6635 |
| 182.0836 |
| 182.5789 |
| 182.1127 |
| 182.6392 |
| 180.7771 |
| 180.0951 |
| 90.4026 |
| 90.5029 |
| 91.0450 |
| 89.1698 |
| 89.8113 |
| 88.2641 |
| 90.4312 |
| 89.4083 |
| 89.2916 |
| 89.0839 |
| 89.0808 |
| 89.9950 |
| 89.6125 |
| 89.0673 |
| 89.6529 |
| 90.0468 |
| 89.6311 |
| 89.7042 |
| 90.3781 |
| 90.4281 |
| 89.7860 |
| 89.5389 |
| 90.0594 |
| 91.4676 |
| 91.2807 |
| 91.3118 |
| 91.3630 |
| 91.2089 |
| 90.3381 |
| 90.8320 |
| 90.3749 |
| 92.4717 |
| 91.5998 |
| 91.5066 |
| 91.0524 |