Sejarah kurs harian MGA /BOB sejak Minggu, 28 Oktober 2007.
Maksimum dicapai pada
1 Ariary Madagaskar = 0.0046004 Boliviano
minimum pada
1 Ariary Madagaskar = 0.0014996 Boliviano
Date | MGA/BOB |
---|---|
0.0015700 | |
0.0015792 | |
0.0015842 | |
0.0015849 | |
0.0015755 | |
0.0015409 | |
0.0015357 | |
0.0015353 | |
0.0015206 | |
0.0015232 | |
0.0015189 | |
0.0015251 | |
0.0015265 | |
0.0015170 | |
0.0015153 | |
0.0015030 | |
0.0014996 | |
0.0014998 | |
0.0015103 | |
0.0015072 | |
0.0015150 | |
0.0015273 | |
0.0015291 | |
0.0015283 | |
0.0015292 | |
0.0015254 | |
0.0015272 | |
0.0015312 | |
0.0015236 | |
0.0015238 | |
0.0015268 | |
0.0015322 | |
0.0015336 | |
0.0015319 | |
0.0015266 | |
0.0015393 | |
0.0015375 | |
0.0015511 | |
0.0015440 | |
0.0015615 | |
0.0015432 | |
0.0015186 | |
0.0015235 | |
0.0015260 | |
0.0015334 | |
0.0015446 | |
0.0015658 | |
0.0015683 | |
0.0015678 | |
0.0015708 | |
0.0015787 | |
0.0015678 | |
0.0015656 | |
0.0015796 | |
0.0015944 | |
0.0016053 | |
0.0016091 | |
0.0016112 | |
0.0015995 | |
0.0016108 | |
0.0016176 | |
0.0016118 | |
0.0015434 | |
0.0015251 | |
0.0015473 | |
0.0015523 | |
0.0015602 | |
0.0015633 | |
0.0015809 | |
0.0015906 | |
0.0016026 | |
0.0016077 | |
0.0016142 | |
0.0016143 | |
0.0016180 | |
0.0016266 | |
0.0016316 | |
0.0016459 | |
0.0016512 | |
0.0016532 | |
0.0016532 | |
0.0016544 | |
0.0016519 | |
0.0016765 | |
0.0016818 | |
0.0016368 | |
0.0016416 | |
0.0016350 | |
0.0016318 | |
0.0016818 | |
0.0016863 | |
0.0016894 | |
0.0016921 | |
0.0017028 | |
0.0017063 | |
0.0017054 | |
0.0017095 | |
0.0017235 | |
0.0017049 | |
0.0017084 | |
0.0017045 | |
0.0017076 | |
0.0017032 | |
0.0017231 | |
0.0017286 | |
0.0017284 | |
0.0017240 | |
0.0017304 | |
0.0017268 | |
0.0017271 | |
0.0017300 | |
0.0017368 | |
0.0017400 | |
0.0017366 | |
0.0017395 | |
0.0017369 | |
0.0017339 | |
0.0017309 | |
0.0017273 | |
0.0017319 | |
0.0017359 | |
0.0017374 | |
0.0017416 | |
0.0017450 | |
0.0017454 | |
0.0017479 | |
0.0017459 | |
0.0017509 | |
0.0017702 | |
0.0017596 | |
0.0017577 | |
0.0017775 | |
0.0017675 | |
0.0017683 | |
0.0018069 | |
0.0018122 | |
0.0017745 | |
0.0018347 | |
0.0017660 | |
0.0018245 | |
0.0018252 | |
0.0017911 | |
0.0018510 | |
0.0018397 | |
0.0018335 | |
0.0018378 | |
0.0018310 | |
0.0018269 | |
0.0018245 | |
0.0018238 | |
0.0018122 | |
0.0018211 | |
0.0018205 | |
0.0018318 | |
0.0018332 | |
0.0018302 | |
0.0018325 | |
0.0018318 | |
0.0018433 | |
0.0018626 | |
0.0018192 | |
0.0018272 | |
0.0018151 | |
0.0017801 | |
0.0017623 | |
0.0017786 | |
0.0018423 | |
0.0017907 | |
0.0017786 | |
0.0018228 | |
0.0017591 | |
0.0017421 | |
0.0017617 | |
0.0017597 | |
0.0017549 | |
0.0017572 | |
0.0017748 | |
0.0017737 | |
0.0017768 | |
0.0017854 | |
0.0017914 | |
0.0017919 | |
0.0017890 | |
0.0017942 | |
0.0018062 | |
0.0018036 | |
0.0018031 | |
0.0017999 | |
0.0017923 | |
0.0017909 | |
0.0017900 | |
0.0017916 | |
0.0017944 | |
0.0017996 | |
0.0018247 | |
0.0018152 | |
0.0018057 | |
0.0018041 | |
0.0018067 | |
0.0018174 | |
0.0018145 | |
0.0018224 | |
0.0018225 | |
0.0018272 | |
0.0018379 | |
0.0018243 | |
0.0018860 | |
0.0018758 | |
0.0018633 | |
0.0018543 | |
0.0018606 | |
0.0018623 | |
0.0018765 | |
0.0018714 | |
0.0018830 | |
0.0018595 | |
0.0018871 | |
0.0018829 | |
0.0018960 | |
0.0028382 | |
0.0018903 | |
0.0018876 | |
0.0018956 | |
0.0018566 | |
0.0018492 | |
0.0018894 | |
0.0018909 | |
0.0018793 | |
0.0018576 | |
0.0018679 | |
0.0018489 | |
0.0018356 | |
0.0018477 | |
0.0018477 | |
0.0018554 | |
0.0018547 | |
0.0018700 | |
0.0018762 | |
0.0018861 | |
0.0018939 | |
0.0019022 | |
0.0018983 | |
0.0018886 | |
0.0018933 | |
0.0019018 | |
0.0018967 | |
0.0018864 | |
0.0018783 | |
0.0018788 | |
0.0018888 | |
0.0019074 | |
0.0018932 | |
0.0019064 | |
0.0019146 | |
0.0019336 | |
0.0019042 | |
0.0019238 | |
0.0019444 | |
0.0019539 | |
0.0019440 | |
0.0019576 | |
0.0019600 | |
0.0019375 | |
0.0019334 | |
0.0019832 | |
0.0019491 | |
0.0018957 | |
0.0019217 | |
0.0019720 | |
0.0019803 | |
0.0019538 | |
0.0019465 | |
0.0019623 | |
0.0019043 | |
0.0019035 | |
0.0018833 | |
0.0019062 | |
0.0019527 | |
0.0019643 | |
0.0019700 | |
0.0019626 | |
0.0019692 | |
0.0020109 | |
0.0020225 | |
0.0020166 | |
0.0020661 | |
0.0020721 | |
0.0020720 | |
0.0020941 | |
0.0020727 | |
0.0021042 | |
0.0020988 | |
0.0020375 | |
0.0020337 | |
0.0020813 | |
0.0020550 | |
0.0020532 | |
0.0020437 | |
0.0020286 | |
0.0020561 | |
0.0021062 | |
0.0021218 | |
0.0021246 | |
0.0021238 | |
0.0021448 | |
0.0021594 | |
0.0021521 | |
0.0021397 | |
0.0021578 | |
0.0021584 | |
0.0021907 | |
0.0022028 | |
0.0022285 | |
0.0021936 | |
0.0021894 | |
0.0021713 | |
0.0021763 | |
0.0021493 | |
0.0021232 | |
0.0021141 | |
0.0021232 | |
0.0021225 | |
0.0021376 | |
0.0021329 | |
0.0021875 | |
0.0021440 | |
0.0021891 | |
0.0022027 | |
0.0021800 | |
0.0021767 | |
0.0022109 | |
0.0022457 | |
0.0022538 | |
0.0022503 | |
0.0022832 | |
0.0023237 | |
0.0023316 | |
0.0023558 | |
0.0023516 | |
0.0023624 | |
0.0023407 | |
0.0023383 | |
0.0023347 | |
0.0023684 | |
0.0023990 | |
0.0023883 | |
0.0023225 | |
0.0022609 | |
0.0022487 | |
0.0021960 | |
0.0021583 | |
0.0022560 | |
0.0022064 | |
0.0022543 | |
0.0021992 | |
0.0021315 | |
0.0021638 | |
0.0021500 | |
0.0021346 | |
0.0021095 | |
0.0021084 | |
0.0021317 | |
0.0021789 | |
0.0021438 | |
0.0022248 | |
0.0022948 | |
0.0022188 | |
0.0021680 | |
0.0021528 | |
0.0021037 | |
0.0021079 | |
0.0020605 | |
0.0020527 | |
0.0020333 | |
0.0020359 | |
0.0020488 | |
0.0020620 | |
0.0020385 | |
0.0020483 | |
0.0020774 | |
0.0020790 | |
0.0021795 | |
0.0021315 | |
0.0021210 | |
0.0021414 | |
0.0021336 | |
0.0021883 | |
0.0022182 | |
0.0022291 | |
0.0022229 | |
0.0022515 | |
0.0022251 | |
0.0022310 | |
0.0022361 | |
0.0022672 | |
0.0022837 | |
0.0022503 | |
0.0022776 | |
0.0021555 | |
0.0021280 | |
0.0020995 | |
0.0020970 | |
0.0021022 | |
0.0021026 | |
0.0021324 | |
0.0021491 | |
0.0021875 | |
0.0021958 | |
0.0021830 | |
0.0021662 | |
0.0021592 | |
0.0021600 | |
0.0021303 | |
0.0021249 | |
0.0021493 | |
0.0021437 | |
0.0021385 | |
0.0021429 | |
0.0021788 | |
0.0021844 | |
0.0021690 | |
0.0021462 | |
0.0021398 | |
0.0021509 | |
0.0021588 | |
0.0021476 | |
0.0021575 | |
0.0021581 | |
0.0021700 | |
0.0021316 | |
0.0021123 | |
0.0020958 | |
0.0021042 | |
0.0021057 | |
0.0021198 | |
0.0022744 | |
0.0022880 | |
0.0022233 | |
0.0021315 | |
0.0021561 | |
0.0022119 | |
0.0022431 | |
0.0021185 | |
0.0020944 | |
0.0020952 | |
0.0020857 | |
0.0020778 | |
0.0020521 | |
0.0020802 | |
0.0021017 | |
0.0021314 | |
0.0021196 | |
0.0023034 | |
0.0021750 | |
0.0021476 | |
0.0021795 | |
0.0021530 | |
0.0021807 | |
0.0022276 | |
0.0022366 | |
0.0022674 | |
0.0022356 | |
0.0022273 | |
0.0022756 | |
0.0022674 | |
0.0022560 | |
0.0023110 | |
0.0022970 | |
0.0023429 | |
0.0024111 | |
0.0024405 | |
0.0024375 | |
0.0024629 | |
0.0024665 | |
0.0025807 | |
0.0025819 | |
0.0026288 | |
0.0026551 | |
0.0026783 | |
0.0026734 | |
0.0027056 | |
0.0026201 | |
0.0026015 | |
0.0025486 | |
0.0025382 | |
0.0025519 | |
0.0025819 | |
0.0025450 | |
0.0025474 | |
0.0025582 | |
0.0025406 | |
0.0026046 | |
0.0026493 | |
0.0026709 | |
0.0026766 | |
0.0026998 | |
0.0027233 | |
0.0027383 | |
0.0027580 | |
0.0027428 | |
0.0027791 | |
0.0028138 | |
0.0028269 | |
0.0028466 | |
0.0029310 | |
0.0028436 | |
0.0028385 | |
0.0028754 | |
0.0028952 | |
0.0028802 | |
0.0029090 | |
0.0029195 | |
0.0029049 | |
0.0029157 | |
0.0029355 | |
0.0029286 | |
0.0029335 | |
0.0029697 | |
0.0029478 | |
0.0029391 | |
0.0029531 | |
0.0029613 | |
0.0029584 | |
0.0029794 | |
0.0029807 | |
0.0029995 | |
0.0030459 | |
0.0030340 | |
0.0030586 | |
0.0030601 | |
0.0030628 | |
0.0030630 | |
0.0030721 | |
0.0030781 | |
0.0030662 | |
0.0030954 | |
0.0030636 | |
0.0030535 | |
0.0031519 | |
0.0031277 | |
0.0031192 | |
0.0030580 | |
0.0030802 | |
0.0030885 | |
0.0031272 | |
0.0031315 | |
0.0031339 | |
0.0031509 | |
0.0031791 | |
0.0031637 | |
0.0031546 | |
0.0031466 | |
0.0031481 | |
0.0031300 | |
0.0031307 | |
0.0031316 | |
0.0031483 | |
0.0031915 | |
0.0032042 | |
0.0031921 | |
0.0031695 | |
0.0031666 | |
0.0031734 | |
0.0031892 | |
0.0032216 | |
0.0032115 | |
0.0032087 | |
0.0031885 | |
0.0031279 | |
0.0031146 | |
0.0031354 | |
0.0031493 | |
0.0031495 | |
0.0031450 | |
0.0031627 | |
0.0031837 | |
0.0031857 | |
0.0032033 | |
0.0031775 | |
0.0031053 | |
0.0031166 | |
0.0030941 | |
0.0030912 | |
0.0030848 | |
0.0030876 | |
0.0030808 | |
0.0031062 | |
0.0030995 | |
0.0030942 | |
0.0031208 | |
0.0031542 | |
0.0031607 | |
0.0031772 | |
0.0031880 | |
0.0031976 | |
0.0031611 | |
0.0031626 | |
0.0031825 | |
0.0031256 | |
0.0031143 | |
0.0031056 | |
0.0031056 | |
0.0030936 | |
0.0030955 | |
0.0030904 | |
0.0030509 | |
0.0030614 | |
0.0031125 | |
0.0031915 | |
0.0032149 | |
0.0032561 | |
0.0032795 | |
0.0032477 | |
0.0032880 | |
0.0033046 | |
0.0033143 | |
0.0033278 | |
0.0032827 | |
0.0032627 | |
0.0032632 | |
0.0032743 | |
0.0032732 | |
0.0032475 | |
0.0032208 | |
0.0032096 | |
0.0031952 | |
0.0032153 | |
0.0031657 | |
0.0031605 | |
0.0031699 | |
0.0031555 | |
0.0031111 | |
0.0030699 | |
0.0030533 | |
0.0030925 | |
0.0031623 | |
0.0031898 | |
0.0033000 | |
0.0033103 | |
0.0032741 | |
0.0032713 | |
0.0033278 | |
0.0033151 | |
0.0033360 | |
0.0033397 | |
0.0033377 | |
0.0033216 | |
0.0035012 | |
0.0034104 | |
0.0034973 | |
0.0034800 | |
0.0035839 | |
0.0035807 | |
0.0035860 | |
0.0035178 | |
0.0035750 | |
0.0035281 | |
0.0035162 | |
0.0035393 | |
0.0035551 | |
0.0036154 | |
0.0035825 | |
0.0035414 | |
0.0036241 | |
0.0036470 | |
0.0035085 | |
0.0035337 | |
0.0035495 | |
0.0035757 | |
0.0035988 | |
0.0035892 | |
0.0035878 | |
0.0035214 | |
0.0034961 | |
0.0034784 | |
0.0034707 | |
0.0035020 | |
0.0035010 | |
0.0034973 | |
0.0034868 | |
0.0034446 | |
0.0034352 | |
0.0033811 | |
0.0033789 | |
0.0033614 | |
0.0032774 | |
0.0032693 | |
0.0032468 | |
0.0033040 | |
0.0033252 | |
0.0033632 | |
0.0034639 | |
0.0035276 | |
0.0035082 | |
0.0035373 | |
0.0035088 | |
0.0035268 | |
0.0035005 | |
0.0035105 | |
0.0034839 | |
0.0035018 | |
0.0035012 | |
0.0034918 | |
0.0034335 | |
0.0034091 | |
0.0031853 | |
0.0031955 | |
0.0032756 | |
0.0032422 | |
0.0032135 | |
0.0032269 | |
0.0031468 | |
0.0031205 | |
0.0031322 | |
0.0031763 | |
0.0032135 | |
0.0032435 | |
0.0033034 | |
0.0033362 | |
0.0034156 | |
0.0034236 | |
0.0034245 | |
0.0034993 | |
0.0034711 | |
0.0033272 | |
0.0033519 | |
0.0032154 | |
0.0032947 | |
0.0033108 | |
0.0032158 | |
0.0032160 | |
0.0032499 | |
0.0032496 | |
0.0032973 | |
0.0033265 | |
0.0033682 | |
0.0034760 | |
0.0035171 | |
0.0035615 | |
0.0036168 | |
0.0035905 | |
0.0036285 | |
0.0036372 | |
0.0036291 | |
0.0036091 | |
0.0035805 | |
0.0035865 | |
0.0035105 | |
0.0034760 | |
0.0034644 | |
0.0034372 | |
0.0034506 | |
0.0034964 | |
0.0036258 | |
0.0035533 | |
0.0035854 | |
0.0035947 | |
0.0035820 | |
0.0035951 | |
0.0036435 | |
0.0036325 | |
0.0036499 | |
0.0036308 | |
0.0035733 | |
0.0035592 | |
0.0036224 | |
0.0035826 | |
0.0036117 | |
0.0036542 | |
0.0035734 | |
0.0035754 | |
0.0033270 | |
0.0033883 | |
0.0033305 | |
0.0033795 | |
0.0034179 | |
0.0034826 | |
0.0035710 | |
0.0036095 | |
0.0036113 | |
0.0035983 | |
0.0036301 | |
0.0035793 | |
0.0035655 | |
0.0035025 | |
0.0035450 | |
0.0035699 | |
0.0036217 | |
0.0036820 | |
0.0037317 | |
0.0036457 | |
0.0037953 | |
0.0037574 | |
0.0038686 | |
0.0037790 | |
0.0037665 | |
0.0037809 | |
0.0038069 | |
0.0038360 | |
0.0038109 | |
0.0038464 | |
0.0040345 | |
0.0040611 | |
0.0041566 | |
0.0042579 | |
0.0041067 | |
0.0042545 | |
0.0043270 | |
0.0043371 | |
0.0042965 | |
0.0043330 | |
0.0044309 | |
0.0045106 | |
0.0044767 | |
0.0044994 | |
0.0045178 | |
0.0045105 | |
0.0045670 | |
0.0045144 | |
0.0044862 | |
0.0045474 | |
0.0044999 | |
0.0045621 | |
0.0045269 | |
0.0044454 | |
0.0044958 | |
0.0045136 | |
0.0044995 | |
0.0044726 | |
0.0040914 | |
0.0040988 | |
0.0041786 | |
0.0041213 | |
0.0041356 | |
0.0041411 | |
0.0041445 | |
0.0041356 | |
0.0041405 | |
0.0042481 | |
0.0042776 | |
0.0042321 | |
0.0042652 | |
0.0042822 | |
0.0042293 | |
0.0042534 | |
0.0042091 | |
0.0042792 | |
0.0042647 | |
0.0043173 | |
0.0042717 | |
0.0042669 | |
0.0042029 | |
0.0042121 |