Historique des taux quotidiens MGA /BOB depuis le dimanche, 28 octobre 2007.
Le maximum a été atteint le
1 ariary malgache = 0.0046004 boliviano bolivien
le minimum le
1 ariary malgache = 0.0014996 boliviano bolivien
Historique des prix BOB / MGA
Date | MGA/BOB |
| 0.0015589 |
| 0.0015700 |
| 0.0015792 |
| 0.0015842 |
| 0.0015849 |
| 0.0015755 |
| 0.0015409 |
| 0.0015357 |
| 0.0015353 |
| 0.0015206 |
| 0.0015232 |
| 0.0015189 |
| 0.0015251 |
| 0.0015265 |
| 0.0015170 |
| 0.0015153 |
| 0.0015030 |
| 0.0014996 |
| 0.0014998 |
| 0.0015103 |
| 0.0015072 |
| 0.0015150 |
| 0.0015273 |
| 0.0015291 |
| 0.0015283 |
| 0.0015292 |
| 0.0015254 |
| 0.0015272 |
| 0.0015312 |
| 0.0015236 |
| 0.0015238 |
| 0.0015268 |
| 0.0015322 |
| 0.0015336 |
| 0.0015319 |
| 0.0015266 |
| 0.0015393 |
| 0.0015375 |
| 0.0015511 |
| 0.0015440 |
| 0.0015615 |
| 0.0015432 |
| 0.0015186 |
| 0.0015235 |
| 0.0015260 |
| 0.0015334 |
| 0.0015446 |
| 0.0015658 |
| 0.0015683 |
| 0.0015678 |
| 0.0015708 |
| 0.0015787 |
| 0.0015678 |
| 0.0015656 |
| 0.0015796 |
| 0.0015944 |
| 0.0016053 |
| 0.0016091 |
| 0.0016112 |
| 0.0015995 |
| 0.0016108 |
| 0.0016176 |
| 0.0016118 |
| 0.0015434 |
| 0.0015251 |
| 0.0015473 |
| 0.0015523 |
| 0.0015602 |
| 0.0015633 |
| 0.0015809 |
| 0.0015906 |
| 0.0016026 |
| 0.0016077 |
| 0.0016142 |
| 0.0016143 |
| 0.0016180 |
| 0.0016266 |
| 0.0016316 |
| 0.0016459 |
| 0.0016512 |
| 0.0016532 |
| 0.0016532 |
| 0.0016544 |
| 0.0016519 |
| 0.0016765 |
| 0.0016818 |
| 0.0016368 |
| 0.0016416 |
| 0.0016350 |
| 0.0016318 |
| 0.0016818 |
| 0.0016863 |
| 0.0016894 |
| 0.0016921 |
| 0.0017028 |
| 0.0017063 |
| 0.0017054 |
| 0.0017095 |
| 0.0017235 |
| 0.0017049 |
| 0.0017084 |
| 0.0017045 |
| 0.0017076 |
| 0.0017032 |
| 0.0017231 |
| 0.0017286 |
| 0.0017284 |
| 0.0017240 |
| 0.0017304 |
| 0.0017268 |
| 0.0017271 |
| 0.0017300 |
| 0.0017368 |
| 0.0017400 |
| 0.0017366 |
| 0.0017395 |
| 0.0017369 |
| 0.0017339 |
| 0.0017309 |
| 0.0017273 |
| 0.0017319 |
| 0.0017359 |
| 0.0017374 |
| 0.0017416 |
| 0.0017450 |
| 0.0017454 |
| 0.0017479 |
| 0.0017459 |
| 0.0017509 |
| 0.0017702 |
| 0.0017596 |
| 0.0017577 |
| 0.0017775 |
| 0.0017675 |
| 0.0017683 |
| 0.0018069 |
| 0.0018122 |
| 0.0017745 |
| 0.0018347 |
| 0.0017660 |
| 0.0018245 |
| 0.0018252 |
| 0.0017911 |
| 0.0018510 |
| 0.0018397 |
| 0.0018335 |
| 0.0018378 |
| 0.0018310 |
| 0.0018269 |
| 0.0018245 |
| 0.0018238 |
| 0.0018122 |
| 0.0018211 |
| 0.0018205 |
| 0.0018318 |
| 0.0018332 |
| 0.0018302 |
| 0.0018325 |
| 0.0018318 |
| 0.0018433 |
| 0.0018626 |
| 0.0018192 |
| 0.0018272 |
| 0.0018151 |
| 0.0017801 |
| 0.0017623 |
| 0.0017786 |
| 0.0018423 |
| 0.0017907 |
| 0.0017786 |
| 0.0018228 |
| 0.0017591 |
| 0.0017421 |
| 0.0017617 |
| 0.0017597 |
| 0.0017549 |
| 0.0017572 |
| 0.0017748 |
| 0.0017737 |
| 0.0017768 |
| 0.0017854 |
| 0.0017914 |
| 0.0017919 |
| 0.0017890 |
| 0.0017942 |
| 0.0018062 |
| 0.0018036 |
| 0.0018031 |
| 0.0017999 |
| 0.0017923 |
| 0.0017909 |
| 0.0017900 |
| 0.0017916 |
| 0.0017944 |
| 0.0017996 |
| 0.0018247 |
| 0.0018152 |
| 0.0018057 |
| 0.0018041 |
| 0.0018067 |
| 0.0018174 |
| 0.0018145 |
| 0.0018224 |
| 0.0018225 |
| 0.0018272 |
| 0.0018379 |
| 0.0018243 |
| 0.0018860 |
| 0.0018758 |
| 0.0018633 |
| 0.0018543 |
| 0.0018606 |
| 0.0018623 |
| 0.0018765 |
| 0.0018714 |
| 0.0018830 |
| 0.0018595 |
| 0.0018871 |
| 0.0018829 |
| 0.0018960 |
| 0.0028382 |
| 0.0018903 |
| 0.0018876 |
| 0.0018956 |
| 0.0018566 |
| 0.0018492 |
| 0.0018894 |
| 0.0018909 |
| 0.0018793 |
| 0.0018576 |
| 0.0018679 |
| 0.0018489 |
| 0.0018356 |
| 0.0018477 |
| 0.0018477 |
| 0.0018554 |
| 0.0018547 |
| 0.0018700 |
| 0.0018762 |
| 0.0018861 |
| 0.0018939 |
| 0.0019022 |
| 0.0018983 |
| 0.0018886 |
| 0.0018933 |
| 0.0019018 |
| 0.0018967 |
| 0.0018864 |
| 0.0018783 |
| 0.0018788 |
| 0.0018888 |
| 0.0019074 |
| 0.0018932 |
| 0.0019064 |
| 0.0019146 |
| 0.0019336 |
| 0.0019042 |
| 0.0019238 |
| 0.0019444 |
| 0.0019539 |
| 0.0019440 |
| 0.0019576 |
| 0.0019600 |
| 0.0019375 |
| 0.0019334 |
| 0.0019832 |
| 0.0019491 |
| 0.0018957 |
| 0.0019217 |
| 0.0019720 |
| 0.0019803 |
| 0.0019538 |
| 0.0019465 |
| 0.0019623 |
| 0.0019043 |
| 0.0019035 |
| 0.0018833 |
| 0.0019062 |
| 0.0019527 |
| 0.0019643 |
| 0.0019700 |
| 0.0019626 |
| 0.0019692 |
| 0.0020109 |
| 0.0020225 |
| 0.0020166 |
| 0.0020661 |
| 0.0020721 |
| 0.0020720 |
| 0.0020941 |
| 0.0020727 |
| 0.0021042 |
| 0.0020988 |
| 0.0020375 |
| 0.0020337 |
| 0.0020813 |
| 0.0020550 |
| 0.0020532 |
| 0.0020437 |
| 0.0020286 |
| 0.0020561 |
| 0.0021062 |
| 0.0021218 |
| 0.0021246 |
| 0.0021238 |
| 0.0021448 |
| 0.0021594 |
| 0.0021521 |
| 0.0021397 |
| 0.0021578 |
| 0.0021584 |
| 0.0021907 |
| 0.0022028 |
| 0.0022285 |
| 0.0021936 |
| 0.0021894 |
| 0.0021713 |
| 0.0021763 |
| 0.0021493 |
| 0.0021232 |
| 0.0021141 |
| 0.0021232 |
| 0.0021225 |
| 0.0021376 |
| 0.0021329 |
| 0.0021875 |
| 0.0021440 |
| 0.0021891 |
| 0.0022027 |
| 0.0021800 |
| 0.0021767 |
| 0.0022109 |
| 0.0022457 |
| 0.0022538 |
| 0.0022503 |
| 0.0022832 |
| 0.0023237 |
| 0.0023316 |
| 0.0023558 |
| 0.0023516 |
| 0.0023624 |
| 0.0023407 |
| 0.0023383 |
| 0.0023347 |
| 0.0023684 |
| 0.0023990 |
| 0.0023883 |
| 0.0023225 |
| 0.0022609 |
| 0.0022487 |
| 0.0021960 |
| 0.0021583 |
| 0.0022560 |
| 0.0022064 |
| 0.0022543 |
| 0.0021992 |
| 0.0021315 |
| 0.0021638 |
| 0.0021500 |
| 0.0021346 |
| 0.0021095 |
| 0.0021084 |
| 0.0021317 |
| 0.0021789 |
| 0.0021438 |
| 0.0022248 |
| 0.0022948 |
| 0.0022188 |
| 0.0021680 |
| 0.0021528 |
| 0.0021037 |
| 0.0021079 |
| 0.0020605 |
| 0.0020527 |
| 0.0020333 |
| 0.0020359 |
| 0.0020488 |
| 0.0020620 |
| 0.0020385 |
| 0.0020483 |
| 0.0020774 |
| 0.0020790 |
| 0.0021795 |
| 0.0021315 |
| 0.0021210 |
| 0.0021414 |
| 0.0021336 |
| 0.0021883 |
| 0.0022182 |
| 0.0022291 |
| 0.0022229 |
| 0.0022515 |
| 0.0022251 |
| 0.0022310 |
| 0.0022361 |
| 0.0022672 |
| 0.0022837 |
| 0.0022503 |
| 0.0022776 |
| 0.0021555 |
| 0.0021280 |
| 0.0020995 |
| 0.0020970 |
| 0.0021022 |
| 0.0021026 |
| 0.0021324 |
| 0.0021491 |
| 0.0021875 |
| 0.0021958 |
| 0.0021830 |
| 0.0021662 |
| 0.0021592 |
| 0.0021600 |
| 0.0021303 |
| 0.0021249 |
| 0.0021493 |
| 0.0021437 |
| 0.0021385 |
| 0.0021429 |
| 0.0021788 |
| 0.0021844 |
| 0.0021690 |
| 0.0021462 |
| 0.0021398 |
| 0.0021509 |
| 0.0021588 |
| 0.0021476 |
| 0.0021575 |
| 0.0021581 |
| 0.0021700 |
| 0.0021316 |
| 0.0021123 |
| 0.0020958 |
| 0.0021042 |
| 0.0021057 |
| 0.0021198 |
| 0.0022744 |
| 0.0022880 |
| 0.0022233 |
| 0.0021315 |
| 0.0021561 |
| 0.0022119 |
| 0.0022431 |
| 0.0021185 |
| 0.0020944 |
| 0.0020952 |
| 0.0020857 |
| 0.0020778 |
| 0.0020521 |
| 0.0020802 |
| 0.0021017 |
| 0.0021314 |
| 0.0021196 |
| 0.0023034 |
| 0.0021750 |
| 0.0021476 |
| 0.0021795 |
| 0.0021530 |
| 0.0021807 |
| 0.0022276 |
| 0.0022366 |
| 0.0022674 |
| 0.0022356 |
| 0.0022273 |
| 0.0022756 |
| 0.0022674 |
| 0.0022560 |
| 0.0023110 |
| 0.0022970 |
| 0.0023429 |
| 0.0024111 |
| 0.0024405 |
| 0.0024375 |
| 0.0024629 |
| 0.0024665 |
| 0.0025807 |
| 0.0025819 |
| 0.0026288 |
| 0.0026551 |
| 0.0026783 |
| 0.0026734 |
| 0.0027056 |
| 0.0026201 |
| 0.0026015 |
| 0.0025486 |
| 0.0025382 |
| 0.0025519 |
| 0.0025819 |
| 0.0025450 |
| 0.0025474 |
| 0.0025582 |
| 0.0025406 |
| 0.0026046 |
| 0.0026493 |
| 0.0026709 |
| 0.0026766 |
| 0.0026998 |
| 0.0027233 |
| 0.0027383 |
| 0.0027580 |
| 0.0027428 |
| 0.0027791 |
| 0.0028138 |
| 0.0028269 |
| 0.0028466 |
| 0.0029310 |
| 0.0028436 |
| 0.0028385 |
| 0.0028754 |
| 0.0028952 |
| 0.0028802 |
| 0.0029090 |
| 0.0029195 |
| 0.0029049 |
| 0.0029157 |
| 0.0029355 |
| 0.0029286 |
| 0.0029335 |
| 0.0029697 |
| 0.0029478 |
| 0.0029391 |
| 0.0029531 |
| 0.0029613 |
| 0.0029584 |
| 0.0029794 |
| 0.0029807 |
| 0.0029995 |
| 0.0030459 |
| 0.0030340 |
| 0.0030586 |
| 0.0030601 |
| 0.0030628 |
| 0.0030630 |
| 0.0030721 |
| 0.0030781 |
| 0.0030662 |
| 0.0030954 |
| 0.0030636 |
| 0.0030535 |
| 0.0031519 |
| 0.0031277 |
| 0.0031192 |
| 0.0030580 |
| 0.0030802 |
| 0.0030885 |
| 0.0031272 |
| 0.0031315 |
| 0.0031339 |
| 0.0031509 |
| 0.0031791 |
| 0.0031637 |
| 0.0031546 |
| 0.0031466 |
| 0.0031481 |
| 0.0031300 |
| 0.0031307 |
| 0.0031316 |
| 0.0031483 |
| 0.0031915 |
| 0.0032042 |
| 0.0031921 |
| 0.0031695 |
| 0.0031666 |
| 0.0031734 |
| 0.0031892 |
| 0.0032216 |
| 0.0032115 |
| 0.0032087 |
| 0.0031885 |
| 0.0031279 |
| 0.0031146 |
| 0.0031354 |
| 0.0031493 |
| 0.0031495 |
| 0.0031450 |
| 0.0031627 |
| 0.0031837 |
| 0.0031857 |
| 0.0032033 |
| 0.0031775 |
| 0.0031053 |
| 0.0031166 |
| 0.0030941 |
| 0.0030912 |
| 0.0030848 |
| 0.0030876 |
| 0.0030808 |
| 0.0031062 |
| 0.0030995 |
| 0.0030942 |
| 0.0031208 |
| 0.0031542 |
| 0.0031607 |
| 0.0031772 |
| 0.0031880 |
| 0.0031976 |
| 0.0031611 |
| 0.0031626 |
| 0.0031825 |
| 0.0031256 |
| 0.0031143 |
| 0.0031056 |
| 0.0031056 |
| 0.0030936 |
| 0.0030955 |
| 0.0030904 |
| 0.0030509 |
| 0.0030614 |
| 0.0031125 |
| 0.0031915 |
| 0.0032149 |
| 0.0032561 |
| 0.0032795 |
| 0.0032477 |
| 0.0032880 |
| 0.0033046 |
| 0.0033143 |
| 0.0033278 |
| 0.0032827 |
| 0.0032627 |
| 0.0032632 |
| 0.0032743 |
| 0.0032732 |
| 0.0032475 |
| 0.0032208 |
| 0.0032096 |
| 0.0031952 |
| 0.0032153 |
| 0.0031657 |
| 0.0031605 |
| 0.0031699 |
| 0.0031555 |
| 0.0031111 |
| 0.0030699 |
| 0.0030533 |
| 0.0030925 |
| 0.0031623 |
| 0.0031898 |
| 0.0033000 |
| 0.0033103 |
| 0.0032741 |
| 0.0032713 |
| 0.0033278 |
| 0.0033151 |
| 0.0033360 |
| 0.0033397 |
| 0.0033377 |
| 0.0033216 |
| 0.0035012 |
| 0.0034104 |
| 0.0034973 |
| 0.0034800 |
| 0.0035839 |
| 0.0035807 |
| 0.0035860 |
| 0.0035178 |
| 0.0035750 |
| 0.0035281 |
| 0.0035162 |
| 0.0035393 |
| 0.0035551 |
| 0.0036154 |
| 0.0035825 |
| 0.0035414 |
| 0.0036241 |
| 0.0036470 |
| 0.0035085 |
| 0.0035337 |
| 0.0035495 |
| 0.0035757 |
| 0.0035988 |
| 0.0035892 |
| 0.0035878 |
| 0.0035214 |
| 0.0034961 |
| 0.0034784 |
| 0.0034707 |
| 0.0035020 |
| 0.0035010 |
| 0.0034973 |
| 0.0034868 |
| 0.0034446 |
| 0.0034352 |
| 0.0033811 |
| 0.0033789 |
| 0.0033614 |
| 0.0032774 |
| 0.0032693 |
| 0.0032468 |
| 0.0033040 |
| 0.0033252 |
| 0.0033632 |
| 0.0034639 |
| 0.0035276 |
| 0.0035082 |
| 0.0035373 |
| 0.0035088 |
| 0.0035268 |
| 0.0035005 |
| 0.0035105 |
| 0.0034839 |
| 0.0035018 |
| 0.0035012 |
| 0.0034918 |
| 0.0034335 |
| 0.0034091 |
| 0.0031853 |
| 0.0031955 |
| 0.0032756 |
| 0.0032422 |
| 0.0032135 |
| 0.0032269 |
| 0.0031468 |
| 0.0031205 |
| 0.0031322 |
| 0.0031763 |
| 0.0032135 |
| 0.0032435 |
| 0.0033034 |
| 0.0033362 |
| 0.0034156 |
| 0.0034236 |
| 0.0034245 |
| 0.0034993 |
| 0.0034711 |
| 0.0033272 |
| 0.0033519 |
| 0.0032154 |
| 0.0032947 |
| 0.0033108 |
| 0.0032158 |
| 0.0032160 |
| 0.0032499 |
| 0.0032496 |
| 0.0032973 |
| 0.0033265 |
| 0.0033682 |
| 0.0034760 |
| 0.0035171 |
| 0.0035615 |
| 0.0036168 |
| 0.0035905 |
| 0.0036285 |
| 0.0036372 |
| 0.0036291 |
| 0.0036091 |
| 0.0035805 |
| 0.0035865 |
| 0.0035105 |
| 0.0034760 |
| 0.0034644 |
| 0.0034372 |
| 0.0034506 |
| 0.0034964 |
| 0.0036258 |
| 0.0035533 |
| 0.0035854 |
| 0.0035947 |
| 0.0035820 |
| 0.0035951 |
| 0.0036435 |
| 0.0036325 |
| 0.0036499 |
| 0.0036308 |
| 0.0035733 |
| 0.0035592 |
| 0.0036224 |
| 0.0035826 |
| 0.0036117 |
| 0.0036542 |
| 0.0035734 |
| 0.0035754 |
| 0.0033270 |
| 0.0033883 |
| 0.0033305 |
| 0.0033795 |
| 0.0034179 |
| 0.0034826 |
| 0.0035710 |
| 0.0036095 |
| 0.0036113 |
| 0.0035983 |
| 0.0036301 |
| 0.0035793 |
| 0.0035655 |
| 0.0035025 |
| 0.0035450 |
| 0.0035699 |
| 0.0036217 |
| 0.0036820 |
| 0.0037317 |
| 0.0036457 |
| 0.0037953 |
| 0.0037574 |
| 0.0038686 |
| 0.0037790 |
| 0.0037665 |
| 0.0037809 |
| 0.0038069 |
| 0.0038360 |
| 0.0038109 |
| 0.0038464 |
| 0.0040345 |
| 0.0040611 |
| 0.0041566 |
| 0.0042579 |
| 0.0041067 |
| 0.0042545 |
| 0.0043270 |
| 0.0043371 |
| 0.0042965 |
| 0.0043330 |
| 0.0044309 |
| 0.0045106 |
| 0.0044767 |
| 0.0044994 |
| 0.0045178 |
| 0.0045105 |
| 0.0045670 |
| 0.0045144 |
| 0.0044862 |
| 0.0045474 |
| 0.0044999 |
| 0.0045621 |
| 0.0045269 |
| 0.0044454 |
| 0.0044958 |
| 0.0045136 |
| 0.0044995 |
| 0.0044726 |
| 0.0040914 |
| 0.0040988 |
| 0.0041786 |
| 0.0041213 |
| 0.0041356 |
| 0.0041411 |
| 0.0041445 |
| 0.0041356 |
| 0.0041405 |
| 0.0042481 |
| 0.0042776 |
| 0.0042321 |
| 0.0042652 |
| 0.0042822 |
| 0.0042293 |
| 0.0042534 |
| 0.0042091 |
| 0.0042792 |
| 0.0042647 |
| 0.0043173 |
| 0.0042717 |
| 0.0042669 |
| 0.0042029 |
| 0.0042121 |