Povijesni madagaskarski ariary / bolivijski bolivijano

Povijest dnevnih stopa MGA /BOB od Nedjelja, 28 Listopad 2007.

Najveća je dogovor o

1 madagaskarski ariary = 0.0046004 bolivijski bolivijano

Minimalni na

1 madagaskarski ariary = 0.0014996 bolivijski bolivijano

povijest Cijena BOB / MGA

Date MGA/BOB
0.0015700
0.0015792
0.0015842
0.0015849
0.0015755
0.0015409
0.0015357
0.0015353
0.0015206
0.0015232
0.0015189
0.0015251
0.0015265
0.0015170
0.0015153
0.0015030
0.0014996
0.0014998
0.0015103
0.0015072
0.0015150
0.0015273
0.0015291
0.0015283
0.0015292
0.0015254
0.0015272
0.0015312
0.0015236
0.0015238
0.0015268
0.0015322
0.0015336
0.0015319
0.0015266
0.0015393
0.0015375
0.0015511
0.0015440
0.0015615
0.0015432
0.0015186
0.0015235
0.0015260
0.0015334
0.0015446
0.0015658
0.0015683
0.0015678
0.0015708
0.0015787
0.0015678
0.0015656
0.0015796
0.0015944
0.0016053
0.0016091
0.0016112
0.0015995
0.0016108
0.0016176
0.0016118
0.0015434
0.0015251
0.0015473
0.0015523
0.0015602
0.0015633
0.0015809
0.0015906
0.0016026
0.0016077
0.0016142
0.0016143
0.0016180
0.0016266
0.0016316
0.0016459
0.0016512
0.0016532
0.0016532
0.0016544
0.0016519
0.0016765
0.0016818
0.0016368
0.0016416
0.0016350
0.0016318
0.0016818
0.0016863
0.0016894
0.0016921
0.0017028
0.0017063
0.0017054
0.0017095
0.0017235
0.0017049
0.0017084
0.0017045
0.0017076
0.0017032
0.0017231
0.0017286
0.0017284
0.0017240
0.0017304
0.0017268
0.0017271
0.0017300
0.0017368
0.0017400
0.0017366
0.0017395
0.0017369
0.0017339
0.0017309
0.0017273
0.0017319
0.0017359
0.0017374
0.0017416
0.0017450
0.0017454
0.0017479
0.0017459
0.0017509
0.0017702
0.0017596
0.0017577
0.0017775
0.0017675
0.0017683
0.0018069
0.0018122
0.0017745
0.0018347
0.0017660
0.0018245
0.0018252
0.0017911
0.0018510
0.0018397
0.0018335
0.0018378
0.0018310
0.0018269
0.0018245
0.0018238
0.0018122
0.0018211
0.0018205
0.0018318
0.0018332
0.0018302
0.0018325
0.0018318
0.0018433
0.0018626
0.0018192
0.0018272
0.0018151
0.0017801
0.0017623
0.0017786
0.0018423
0.0017907
0.0017786
0.0018228
0.0017591
0.0017421
0.0017617
0.0017597
0.0017549
0.0017572
0.0017748
0.0017737
0.0017768
0.0017854
0.0017914
0.0017919
0.0017890
0.0017942
0.0018062
0.0018036
0.0018031
0.0017999
0.0017923
0.0017909
0.0017900
0.0017916
0.0017944
0.0017996
0.0018247
0.0018152
0.0018057
0.0018041
0.0018067
0.0018174
0.0018145
0.0018224
0.0018225
0.0018272
0.0018379
0.0018243
0.0018860
0.0018758
0.0018633
0.0018543
0.0018606
0.0018623
0.0018765
0.0018714
0.0018830
0.0018595
0.0018871
0.0018829
0.0018960
0.0028382
0.0018903
0.0018876
0.0018956
0.0018566
0.0018492
0.0018894
0.0018909
0.0018793
0.0018576
0.0018679
0.0018489
0.0018356
0.0018477
0.0018477
0.0018554
0.0018547
0.0018700
0.0018762
0.0018861
0.0018939
0.0019022
0.0018983
0.0018886
0.0018933
0.0019018
0.0018967
0.0018864
0.0018783
0.0018788
0.0018888
0.0019074
0.0018932
0.0019064
0.0019146
0.0019336
0.0019042
0.0019238
0.0019444
0.0019539
0.0019440
0.0019576
0.0019600
0.0019375
0.0019334
0.0019832
0.0019491
0.0018957
0.0019217
0.0019720
0.0019803
0.0019538
0.0019465
0.0019623
0.0019043
0.0019035
0.0018833
0.0019062
0.0019527
0.0019643
0.0019700
0.0019626
0.0019692
0.0020109
0.0020225
0.0020166
0.0020661
0.0020721
0.0020720
0.0020941
0.0020727
0.0021042
0.0020988
0.0020375
0.0020337
0.0020813
0.0020550
0.0020532
0.0020437
0.0020286
0.0020561
0.0021062
0.0021218
0.0021246
0.0021238
0.0021448
0.0021594
0.0021521
0.0021397
0.0021578
0.0021584
0.0021907
0.0022028
0.0022285
0.0021936
0.0021894
0.0021713
0.0021763
0.0021493
0.0021232
0.0021141
0.0021232
0.0021225
0.0021376
0.0021329
0.0021875
0.0021440
0.0021891
0.0022027
0.0021800
0.0021767
0.0022109
0.0022457
0.0022538
0.0022503
0.0022832
0.0023237
0.0023316
0.0023558
0.0023516
0.0023624
0.0023407
0.0023383
0.0023347
0.0023684
0.0023990
0.0023883
0.0023225
0.0022609
0.0022487
0.0021960
0.0021583
0.0022560
0.0022064
0.0022543
0.0021992
0.0021315
0.0021638
0.0021500
0.0021346
0.0021095
0.0021084
0.0021317
0.0021789
0.0021438
0.0022248
0.0022948
0.0022188
0.0021680
0.0021528
0.0021037
0.0021079
0.0020605
0.0020527
0.0020333
0.0020359
0.0020488
0.0020620
0.0020385
0.0020483
0.0020774
0.0020790
0.0021795
0.0021315
0.0021210
0.0021414
0.0021336
0.0021883
0.0022182
0.0022291
0.0022229
0.0022515
0.0022251
0.0022310
0.0022361
0.0022672
0.0022837
0.0022503
0.0022776
0.0021555
0.0021280
0.0020995
0.0020970
0.0021022
0.0021026
0.0021324
0.0021491
0.0021875
0.0021958
0.0021830
0.0021662
0.0021592
0.0021600
0.0021303
0.0021249
0.0021493
0.0021437
0.0021385
0.0021429
0.0021788
0.0021844
0.0021690
0.0021462
0.0021398
0.0021509
0.0021588
0.0021476
0.0021575
0.0021581
0.0021700
0.0021316
0.0021123
0.0020958
0.0021042
0.0021057
0.0021198
0.0022744
0.0022880
0.0022233
0.0021315
0.0021561
0.0022119
0.0022431
0.0021185
0.0020944
0.0020952
0.0020857
0.0020778
0.0020521
0.0020802
0.0021017
0.0021314
0.0021196
0.0023034
0.0021750
0.0021476
0.0021795
0.0021530
0.0021807
0.0022276
0.0022366
0.0022674
0.0022356
0.0022273
0.0022756
0.0022674
0.0022560
0.0023110
0.0022970
0.0023429
0.0024111
0.0024405
0.0024375
0.0024629
0.0024665
0.0025807
0.0025819
0.0026288
0.0026551
0.0026783
0.0026734
0.0027056
0.0026201
0.0026015
0.0025486
0.0025382
0.0025519
0.0025819
0.0025450
0.0025474
0.0025582
0.0025406
0.0026046
0.0026493
0.0026709
0.0026766
0.0026998
0.0027233
0.0027383
0.0027580
0.0027428
0.0027791
0.0028138
0.0028269
0.0028466
0.0029310
0.0028436
0.0028385
0.0028754
0.0028952
0.0028802
0.0029090
0.0029195
0.0029049
0.0029157
0.0029355
0.0029286
0.0029335
0.0029697
0.0029478
0.0029391
0.0029531
0.0029613
0.0029584
0.0029794
0.0029807
0.0029995
0.0030459
0.0030340
0.0030586
0.0030601
0.0030628
0.0030630
0.0030721
0.0030781
0.0030662
0.0030954
0.0030636
0.0030535
0.0031519
0.0031277
0.0031192
0.0030580
0.0030802
0.0030885
0.0031272
0.0031315
0.0031339
0.0031509
0.0031791
0.0031637
0.0031546
0.0031466
0.0031481
0.0031300
0.0031307
0.0031316
0.0031483
0.0031915
0.0032042
0.0031921
0.0031695
0.0031666
0.0031734
0.0031892
0.0032216
0.0032115
0.0032087
0.0031885
0.0031279
0.0031146
0.0031354
0.0031493
0.0031495
0.0031450
0.0031627
0.0031837
0.0031857
0.0032033
0.0031775
0.0031053
0.0031166
0.0030941
0.0030912
0.0030848
0.0030876
0.0030808
0.0031062
0.0030995
0.0030942
0.0031208
0.0031542
0.0031607
0.0031772
0.0031880
0.0031976
0.0031611
0.0031626
0.0031825
0.0031256
0.0031143
0.0031056
0.0031056
0.0030936
0.0030955
0.0030904
0.0030509
0.0030614
0.0031125
0.0031915
0.0032149
0.0032561
0.0032795
0.0032477
0.0032880
0.0033046
0.0033143
0.0033278
0.0032827
0.0032627
0.0032632
0.0032743
0.0032732
0.0032475
0.0032208
0.0032096
0.0031952
0.0032153
0.0031657
0.0031605
0.0031699
0.0031555
0.0031111
0.0030699
0.0030533
0.0030925
0.0031623
0.0031898
0.0033000
0.0033103
0.0032741
0.0032713
0.0033278
0.0033151
0.0033360
0.0033397
0.0033377
0.0033216
0.0035012
0.0034104
0.0034973
0.0034800
0.0035839
0.0035807
0.0035860
0.0035178
0.0035750
0.0035281
0.0035162
0.0035393
0.0035551
0.0036154
0.0035825
0.0035414
0.0036241
0.0036470
0.0035085
0.0035337
0.0035495
0.0035757
0.0035988
0.0035892
0.0035878
0.0035214
0.0034961
0.0034784
0.0034707
0.0035020
0.0035010
0.0034973
0.0034868
0.0034446
0.0034352
0.0033811
0.0033789
0.0033614
0.0032774
0.0032693
0.0032468
0.0033040
0.0033252
0.0033632
0.0034639
0.0035276
0.0035082
0.0035373
0.0035088
0.0035268
0.0035005
0.0035105
0.0034839
0.0035018
0.0035012
0.0034918
0.0034335
0.0034091
0.0031853
0.0031955
0.0032756
0.0032422
0.0032135
0.0032269
0.0031468
0.0031205
0.0031322
0.0031763
0.0032135
0.0032435
0.0033034
0.0033362
0.0034156
0.0034236
0.0034245
0.0034993
0.0034711
0.0033272
0.0033519
0.0032154
0.0032947
0.0033108
0.0032158
0.0032160
0.0032499
0.0032496
0.0032973
0.0033265
0.0033682
0.0034760
0.0035171
0.0035615
0.0036168
0.0035905
0.0036285
0.0036372
0.0036291
0.0036091
0.0035805
0.0035865
0.0035105
0.0034760
0.0034644
0.0034372
0.0034506
0.0034964
0.0036258
0.0035533
0.0035854
0.0035947
0.0035820
0.0035951
0.0036435
0.0036325
0.0036499
0.0036308
0.0035733
0.0035592
0.0036224
0.0035826
0.0036117
0.0036542
0.0035734
0.0035754
0.0033270
0.0033883
0.0033305
0.0033795
0.0034179
0.0034826
0.0035710
0.0036095
0.0036113
0.0035983
0.0036301
0.0035793
0.0035655
0.0035025
0.0035450
0.0035699
0.0036217
0.0036820
0.0037317
0.0036457
0.0037953
0.0037574
0.0038686
0.0037790
0.0037665
0.0037809
0.0038069
0.0038360
0.0038109
0.0038464
0.0040345
0.0040611
0.0041566
0.0042579
0.0041067
0.0042545
0.0043270
0.0043371
0.0042965
0.0043330
0.0044309
0.0045106
0.0044767
0.0044994
0.0045178
0.0045105
0.0045670
0.0045144
0.0044862
0.0045474
0.0044999
0.0045621
0.0045269
0.0044454
0.0044958
0.0045136
0.0044995
0.0044726
0.0040914
0.0040988
0.0041786
0.0041213
0.0041356
0.0041411
0.0041445
0.0041356
0.0041405
0.0042481
0.0042776
0.0042321
0.0042652
0.0042822
0.0042293
0.0042534
0.0042091
0.0042792
0.0042647
0.0043173
0.0042717
0.0042669
0.0042029
0.0042121