Historis Boliviano / Ariary Madagaskar

Sejarah kurs harian BOB /MGA sejak Minggu, 28 Oktober 2007.

Maksimum dicapai pada

1 Boliviano = 666.8447 Ariary Madagaskar

minimum pada

1 Boliviano = 217.3739 Ariary Madagaskar

sejarah harga MGA / BOB

Date BOB/MGA
636.9494
633.2354
631.2446
630.9441
634.7147
648.9577
651.1499
651.3432
657.6195
656.5077
658.3573
655.6752
655.0783
659.1870
659.9158
665.3183
666.8397
666.7545
662.1222
663.4854
660.0589
654.7507
653.9811
654.3405
653.9239
655.5536
654.7898
653.0803
656.3565
656.2361
654.9589
652.6707
652.0755
652.8035
655.0665
649.6291
650.4181
644.7122
647.6580
640.4036
647.9861
658.5220
656.3754
655.3102
652.1312
647.4069
638.6334
637.6335
637.8379
636.6092
633.4505
637.8284
638.7310
633.0577
627.2024
622.9350
621.4752
620.6562
625.1773
620.8276
618.2180
620.4187
647.9374
655.7095
646.2685
644.2000
640.9567
639.6544
632.5499
628.7111
623.9778
622.0209
619.4838
619.4753
618.0307
614.7861
612.8938
607.5571
605.6306
604.8963
604.8722
604.4619
605.3769
596.4798
594.5851
610.9605
609.1445
611.6374
612.8127
594.5898
593.0275
591.9369
590.9946
587.2681
586.0684
586.3699
584.9767
580.2068
586.5355
585.3388
586.6707
585.6041
587.1449
580.3448
578.5189
578.5788
580.0482
577.8880
579.1063
578.9916
578.0198
575.7580
574.7001
575.8282
574.8808
575.7254
576.7281
577.7200
578.9431
577.4042
576.0674
575.5875
574.1865
573.0547
572.9362
572.1227
572.7541
571.1250
564.8935
568.3006
568.9134
562.5950
565.7825
565.5296
553.4417
551.8091
563.5279
545.0418
566.2605
548.1057
547.8702
558.3006
540.2461
543.5639
545.3912
544.1344
546.1455
547.3642
548.1069
548.3145
551.8287
549.1180
549.2914
545.9077
545.5044
546.3963
545.7003
545.9005
542.5156
536.8733
549.6986
547.2876
550.9303
561.7786
567.4411
562.2303
542.7994
558.4390
562.2302
548.6161
568.4567
574.0265
567.6251
568.2725
569.8380
569.0921
563.4592
563.8041
562.7980
560.0925
558.2294
558.0769
558.9731
557.3587
553.6373
554.4401
554.6127
555.5772
557.9453
558.3632
558.6544
558.1758
557.2921
555.6881
548.0343
550.8938
553.8018
554.3022
553.4847
550.2435
551.1173
548.7338
548.6827
547.2800
544.0922
548.1638
530.2199
533.1192
536.6896
539.2742
537.4686
536.9593
532.8982
534.3488
531.0648
537.7827
529.9263
531.1033
527.4237
352.3391
529.0133
529.7674
527.5479
538.6123
540.7690
529.2552
528.8460
532.1140
538.3259
535.3609
540.8527
544.7857
541.2140
541.2101
538.9730
539.1801
534.7730
532.9875
530.2057
528.0143
525.7208
526.7733
529.4945
528.1865
525.8136
527.2353
530.1054
532.3948
532.2600
529.4294
524.2672
528.2183
524.5430
522.2987
517.1762
525.1518
519.8030
514.3040
511.7999
514.4047
510.8242
510.1917
516.1241
517.2366
504.2435
513.0498
527.5030
520.3741
507.1016
504.9703
511.8236
513.7303
509.6152
525.1404
525.3349
530.9720
524.6009
512.1132
509.0846
507.6117
509.5331
507.8109
497.2804
494.4338
495.8785
484.0066
482.6092
482.6302
477.5228
482.4667
475.2449
476.4611
490.7926
491.7261
480.4797
486.6196
487.0423
489.3174
492.9595
486.3580
474.7971
471.3008
470.6678
470.8629
466.2332
463.0964
464.6564
467.3602
463.4278
463.2960
456.4748
453.9591
448.7417
455.8709
456.7553
460.5446
459.4886
465.2666
470.9791
473.0169
470.9840
471.1315
467.8035
468.8430
457.1466
466.4239
456.8173
453.9816
458.7068
459.4037
452.3004
445.2864
443.6907
444.3823
437.9831
430.3414
428.8941
424.4771
425.2351
423.3032
427.2183
427.6574
428.3167
422.2175
416.8366
418.7124
430.5721
442.3004
444.7019
455.3701
463.3355
443.2598
453.2207
443.5963
454.7012
469.1509
462.1419
465.1220
468.4732
474.0556
474.3034
469.1105
458.9575
466.4592
449.4882
435.7756
450.6935
461.2604
464.5170
475.3508
474.4158
485.3112
487.1607
491.8207
491.1781
488.0818
484.9655
490.5609
488.2207
481.3655
481.0000
458.8212
469.1467
471.4805
466.9814
468.6922
456.9752
450.8235
448.6126
449.8691
444.1557
449.4087
448.2208
447.1974
441.0757
437.8947
444.3941
439.0533
463.9329
469.9304
476.3043
476.8830
475.6976
475.6041
468.9610
465.3076
457.1466
455.4232
458.0912
461.6374
463.1377
462.9640
469.4245
470.6068
465.2614
466.4766
467.6236
466.6486
458.9678
457.7987
461.0482
465.9332
467.3242
464.9157
463.2302
465.6425
463.5094
463.3794
460.8296
469.1310
473.4259
477.1371
475.2295
474.8998
471.7474
439.6857
437.0562
449.7831
469.1559
463.8039
452.1082
445.8117
472.0219
477.4727
477.2814
479.4478
481.2877
487.3107
480.7193
475.8072
469.1702
471.7960
434.1483
459.7730
465.6386
458.8274
464.4645
458.5645
448.9083
447.1035
441.0259
447.3042
448.9683
439.4394
441.0345
443.2648
432.7160
435.3597
426.8236
414.7452
409.7475
410.2630
406.0290
405.4326
387.4976
387.3166
380.4017
376.6346
373.3748
374.0533
369.6051
381.6637
384.4006
392.3662
393.9798
391.8648
387.3080
392.9277
392.5529
390.8954
393.6067
383.9409
377.4627
374.4047
373.6144
370.3919
367.2043
365.1926
362.5757
364.5912
359.8344
355.3944
353.7503
351.2932
341.1748
351.6613
352.2959
347.7731
345.3949
347.1926
343.7607
342.5284
344.2414
342.9729
340.6551
341.4597
340.8938
336.7369
339.2382
340.2430
338.6275
337.6949
338.0192
335.6360
335.4895
333.3861
328.3066
329.6029
326.9510
326.7902
326.4948
326.4720
325.5096
324.8727
326.1406
323.0625
326.4184
327.4976
317.2693
319.7220
320.5997
327.0060
324.6521
323.7816
319.7788
319.3403
319.0910
317.3733
314.5499
316.0878
316.9930
317.8051
317.6545
319.4935
319.4144
319.3248
317.6354
313.3343
312.0864
313.2766
315.5098
315.7913
315.1205
313.5554
310.4054
311.3811
311.6519
313.6303
319.7075
321.0654
318.9346
317.5272
317.5153
317.9645
316.1870
314.0979
313.8979
312.1811
314.7096
322.0279
320.8603
323.1947
323.4958
324.1709
323.8736
324.5931
321.9397
322.6356
323.1867
320.4345
317.0370
316.3818
314.7436
313.6790
312.7307
316.3450
316.1987
314.2173
319.9395
321.0953
321.9958
321.9996
323.2473
323.0460
323.5800
327.7743
326.6520
321.2827
313.3368
311.0483
307.1118
304.9276
307.9113
304.1341
302.6048
301.7264
300.4988
304.6296
306.4912
306.4482
305.4065
305.5140
307.9265
310.4852
311.5626
312.9689
311.0083
315.8879
316.4015
315.4655
316.9102
321.4283
325.7410
327.5191
323.3634
316.2261
313.5009
303.0301
302.0919
305.4228
305.6860
300.5026
301.6473
299.7570
299.4325
299.6041
301.0567
285.6172
293.2195
285.9375
287.3526
279.0247
279.2725
278.8646
284.2722
279.7238
283.4361
284.3975
282.5411
281.2861
276.5975
279.1352
282.3763
275.9304
274.1963
285.0247
282.9865
281.7335
279.6656
277.8741
278.6166
278.7231
283.9749
286.0299
287.4863
288.1235
285.5480
285.6360
285.9367
286.7959
290.3073
291.1059
295.7628
295.9576
297.4992
305.1240
305.8728
307.9991
302.6631
300.7350
297.3377
288.6946
283.4764
285.0503
282.6998
284.9976
283.5403
285.6723
284.8624
287.0377
285.5645
285.6149
286.3866
291.2493
293.3362
313.9470
312.9434
305.2868
308.4312
311.1918
309.8949
317.7818
320.4626
319.2693
314.8320
311.1879
308.3069
302.7176
299.7399
292.7750
292.0888
292.0169
285.7697
288.0909
300.5487
298.3416
311.0006
303.5206
302.0389
310.9670
310.9462
307.7051
307.7279
303.2799
300.6124
296.8908
287.6892
284.3223
280.7821
276.4888
278.5105
275.5956
274.9353
275.5476
277.0776
279.2920
278.8269
284.8566
287.6905
288.6482
290.9349
289.8015
286.0114
275.8046
281.4255
278.9088
278.1891
279.1699
278.1554
274.4602
275.2960
273.9771
275.4193
279.8538
280.9624
276.0611
279.1241
276.8754
273.6605
279.8429
279.6854
300.5729
295.1294
300.2588
295.8988
292.5745
287.1431
280.0322
277.0492
276.9069
277.9070
275.4751
279.3844
280.4670
285.5143
282.0852
280.1204
276.1117
271.5927
267.9733
274.2957
263.4841
266.1408
258.4940
264.6193
265.5009
264.4872
262.6778
260.6877
262.4043
259.9866
247.8638
246.2396
240.5817
234.8572
243.5056
235.0456
231.1078
230.5673
232.7484
230.7882
225.6903
221.6995
223.3768
222.2535
221.3466
221.7042
218.9635
221.5154
222.9040
219.9054
222.2275
219.1988
220.9020
224.9492
222.4289
221.5536
222.2453
223.5841
244.4169
243.9731
239.3172
242.6411
241.8045
241.4845
241.2810
241.8033
241.5152
235.4018
233.7764
236.2873
234.4560
233.5234
236.4470
235.1063
237.5797
233.6893
234.4808
231.6248
234.0961
234.3637
237.9296
237.4130