Sejarah kurs harian MGA /BWP sejak Minggu, 28 Oktober 2007.
Maksimum dicapai pada
1 Ariary Madagaskar = 0.004759 Pula Botswana
minimum pada
1 Ariary Madagaskar = 0.002748 Pula Botswana
Date | MGA/BWP |
---|---|
0.003088 | |
0.003136 | |
0.003152 | |
0.003113 | |
0.003141 | |
0.003130 | |
0.003044 | |
0.003013 | |
0.003052 | |
0.003035 | |
0.003018 | |
0.003017 | |
0.003023 | |
0.003005 | |
0.003011 | |
0.002968 | |
0.002947 | |
0.002909 | |
0.002909 | |
0.002938 | |
0.002988 | |
0.002971 | |
0.002987 | |
0.002974 | |
0.003015 | |
0.002971 | |
0.003016 | |
0.003040 | |
0.003031 | |
0.003054 | |
0.003035 | |
0.003008 | |
0.003033 | |
0.003024 | |
0.003010 | |
0.002985 | |
0.003025 | |
0.003017 | |
0.003013 | |
0.002914 | |
0.002970 | |
0.002929 | |
0.002960 | |
0.002964 | |
0.002960 | |
0.002937 | |
0.002996 | |
0.003100 | |
0.003122 | |
0.003083 | |
0.003063 | |
0.003014 | |
0.003005 | |
0.002973 | |
0.002989 | |
0.003046 | |
0.003077 | |
0.003101 | |
0.003070 | |
0.003038 | |
0.003023 | |
0.002997 | |
0.002975 | |
0.002845 | |
0.002819 | |
0.002856 | |
0.002879 | |
0.002913 | |
0.002931 | |
0.002945 | |
0.002962 | |
0.003024 | |
0.003022 | |
0.003098 | |
0.003146 | |
0.003156 | |
0.003155 | |
0.003165 | |
0.003176 | |
0.003199 | |
0.003144 | |
0.003075 | |
0.003101 | |
0.003059 | |
0.003107 | |
0.003042 | |
0.003003 | |
0.002985 | |
0.002999 | |
0.003034 | |
0.003104 | |
0.003027 | |
0.002998 | |
0.003014 | |
0.003039 | |
0.002958 | |
0.002955 | |
0.002996 | |
0.003079 | |
0.003044 | |
0.003009 | |
0.002981 | |
0.002869 | |
0.002884 | |
0.002931 | |
0.002926 | |
0.002890 | |
0.002894 | |
0.002918 | |
0.002926 | |
0.002889 | |
0.002899 | |
0.002932 | |
0.002963 | |
0.002931 | |
0.002964 | |
0.002953 | |
0.002947 | |
0.002960 | |
0.002923 | |
0.002866 | |
0.002856 | |
0.002883 | |
0.002836 | |
0.002832 | |
0.002854 | |
0.002854 | |
0.002860 | |
0.002836 | |
0.002811 | |
0.002797 | |
0.002829 | |
0.002912 | |
0.002847 | |
0.002836 | |
0.002877 | |
0.002923 | |
0.002835 | |
0.002920 | |
0.002804 | |
0.002860 | |
0.002881 | |
0.002761 | |
0.002801 | |
0.002831 | |
0.002849 | |
0.002867 | |
0.002842 | |
0.002885 | |
0.002856 | |
0.002857 | |
0.002880 | |
0.002904 | |
0.002923 | |
0.002904 | |
0.002921 | |
0.002973 | |
0.002932 | |
0.002896 | |
0.002872 | |
0.002964 | |
0.002898 | |
0.002921 | |
0.002920 | |
0.002866 | |
0.002754 | |
0.002784 | |
0.002911 | |
0.002830 | |
0.002851 | |
0.002919 | |
0.002819 | |
0.002804 | |
0.002836 | |
0.002906 | |
0.002895 | |
0.002912 | |
0.002945 | |
0.002939 | |
0.002999 | |
0.002972 | |
0.002982 | |
0.002986 | |
0.002976 | |
0.003004 | |
0.003061 | |
0.003088 | |
0.003045 | |
0.002974 | |
0.003002 | |
0.003001 | |
0.003028 | |
0.003041 | |
0.003060 | |
0.003055 | |
0.003061 | |
0.003111 | |
0.003115 | |
0.003187 | |
0.003184 | |
0.003214 | |
0.003223 | |
0.003235 | |
0.003173 | |
0.003254 | |
0.003173 | |
0.003183 | |
0.003149 | |
0.003045 | |
0.003011 | |
0.002970 | |
0.002954 | |
0.002974 | |
0.002963 | |
0.002924 | |
0.002933 | |
0.002884 | |
0.002909 | |
0.002892 | |
0.002929 | |
0.004413 | |
0.002955 | |
0.002967 | |
0.002980 | |
0.002922 | |
0.002923 | |
0.002970 | |
0.002956 | |
0.002954 | |
0.002930 | |
0.002983 | |
0.002956 | |
0.002893 | |
0.002903 | |
0.002911 | |
0.002969 | |
0.002966 | |
0.002991 | |
0.003000 | |
0.002977 | |
0.002931 | |
0.002910 | |
0.002909 | |
0.002907 | |
0.002916 | |
0.002935 | |
0.002986 | |
0.002992 | |
0.002961 | |
0.002927 | |
0.002940 | |
0.002949 | |
0.002949 | |
0.002963 | |
0.002942 | |
0.002956 | |
0.002928 | |
0.002991 | |
0.003021 | |
0.003028 | |
0.003024 | |
0.003014 | |
0.002983 | |
0.002960 | |
0.002929 | |
0.002965 | |
0.002953 | |
0.002888 | |
0.002925 | |
0.003007 | |
0.003069 | |
0.003050 | |
0.003026 | |
0.003036 | |
0.002900 | |
0.002907 | |
0.002910 | |
0.002966 | |
0.003030 | |
0.003033 | |
0.003036 | |
0.003025 | |
0.003041 | |
0.003094 | |
0.003101 | |
0.003188 | |
0.003265 | |
0.003217 | |
0.003202 | |
0.003260 | |
0.003219 | |
0.003146 | |
0.003112 | |
0.003068 | |
0.003013 | |
0.003098 | |
0.003111 | |
0.003070 | |
0.003057 | |
0.002977 | |
0.002961 | |
0.003021 | |
0.003081 | |
0.003016 | |
0.003043 | |
0.003049 | |
0.003042 | |
0.003011 | |
0.002995 | |
0.002984 | |
0.002957 | |
0.003052 | |
0.003049 | |
0.003097 | |
0.003002 | |
0.002999 | |
0.003022 | |
0.003032 | |
0.002985 | |
0.002975 | |
0.002989 | |
0.003036 | |
0.003008 | |
0.003100 | |
0.003104 | |
0.003265 | |
0.003212 | |
0.003257 | |
0.003313 | |
0.003367 | |
0.003321 | |
0.003364 | |
0.003371 | |
0.003339 | |
0.003392 | |
0.003423 | |
0.003403 | |
0.003398 | |
0.003391 | |
0.003402 | |
0.003431 | |
0.003424 | |
0.003432 | |
0.003440 | |
0.003461 | |
0.003494 | |
0.003499 | |
0.003463 | |
0.003327 | |
0.003308 | |
0.003239 | |
0.003167 | |
0.003296 | |
0.003251 | |
0.003344 | |
0.003329 | |
0.003292 | |
0.003290 | |
0.003265 | |
0.003286 | |
0.003312 | |
0.003265 | |
0.003150 | |
0.003295 | |
0.003300 | |
0.003405 | |
0.003491 | |
0.003407 | |
0.003363 | |
0.003285 | |
0.003262 | |
0.003239 | |
0.003201 | |
0.003208 | |
0.003189 | |
0.003227 | |
0.003267 | |
0.003223 | |
0.003184 | |
0.003233 | |
0.003336 | |
0.003312 | |
0.003344 | |
0.003296 | |
0.003317 | |
0.003382 | |
0.003325 | |
0.003362 | |
0.003409 | |
0.003466 | |
0.003516 | |
0.003566 | |
0.003513 | |
0.003411 | |
0.003419 | |
0.003506 | |
0.003537 | |
0.003550 | |
0.003542 | |
0.003422 | |
0.003364 | |
0.003375 | |
0.003318 | |
0.003322 | |
0.003401 | |
0.003455 | |
0.003502 | |
0.003494 | |
0.003464 | |
0.003350 | |
0.003366 | |
0.003396 | |
0.003448 | |
0.003400 | |
0.003474 | |
0.003483 | |
0.003464 | |
0.003514 | |
0.003525 | |
0.003525 | |
0.003573 | |
0.003562 | |
0.003572 | |
0.003603 | |
0.003617 | |
0.003562 | |
0.003500 | |
0.003472 | |
0.003472 | |
0.003569 | |
0.003348 | |
0.003308 | |
0.003251 | |
0.003300 | |
0.003290 | |
0.003236 | |
0.003454 | |
0.003389 | |
0.003313 | |
0.003233 | |
0.003312 | |
0.003312 | |
0.003380 | |
0.003247 | |
0.003132 | |
0.003112 | |
0.003082 | |
0.003064 | |
0.003005 | |
0.003040 | |
0.003059 | |
0.003102 | |
0.003068 | |
0.003308 | |
0.003099 | |
0.003105 | |
0.003180 | |
0.003109 | |
0.003100 | |
0.003132 | |
0.003180 | |
0.003236 | |
0.003208 | |
0.003202 | |
0.003298 | |
0.003224 | |
0.003246 | |
0.003294 | |
0.003359 | |
0.003361 | |
0.003386 | |
0.003410 | |
0.003404 | |
0.003425 | |
0.003430 | |
0.003583 | |
0.003595 | |
0.003627 | |
0.003697 | |
0.003695 | |
0.003680 | |
0.003717 | |
0.003586 | |
0.003473 | |
0.003391 | |
0.003407 | |
0.003439 | |
0.003426 | |
0.003356 | |
0.003369 | |
0.003391 | |
0.003401 | |
0.003488 | |
0.003513 | |
0.003525 | |
0.003481 | |
0.003474 | |
0.003511 | |
0.003504 | |
0.003539 | |
0.003520 | |
0.003531 | |
0.003601 | |
0.003618 | |
0.003658 | |
0.003729 | |
0.003628 | |
0.003641 | |
0.003662 | |
0.003689 | |
0.003619 | |
0.003662 | |
0.003661 | |
0.003668 | |
0.003711 | |
0.003715 | |
0.003705 | |
0.003727 | |
0.003766 | |
0.003793 | |
0.003751 | |
0.003782 | |
0.003801 | |
0.003832 | |
0.003838 | |
0.003899 | |
0.003933 | |
0.003985 | |
0.003921 | |
0.003924 | |
0.003924 | |
0.003875 | |
0.003854 | |
0.003851 | |
0.003869 | |
0.003831 | |
0.003835 | |
0.003811 | |
0.003852 | |
0.003932 | |
0.003810 | |
0.003811 | |
0.003761 | |
0.003804 | |
0.003825 | |
0.003828 | |
0.003831 | |
0.003898 | |
0.003955 | |
0.003994 | |
0.003955 | |
0.003878 | |
0.003877 | |
0.003867 | |
0.003860 | |
0.003898 | |
0.003961 | |
0.003912 | |
0.003994 | |
0.003923 | |
0.003949 | |
0.003908 | |
0.003824 | |
0.003798 | |
0.003739 | |
0.003733 | |
0.003737 | |
0.003779 | |
0.003713 | |
0.003642 | |
0.003673 | |
0.003712 | |
0.003699 | |
0.003694 | |
0.003673 | |
0.003630 | |
0.003633 | |
0.003651 | |
0.003675 | |
0.003653 | |
0.003544 | |
0.003520 | |
0.003473 | |
0.003440 | |
0.003450 | |
0.003452 | |
0.003481 | |
0.003540 | |
0.003540 | |
0.003532 | |
0.003539 | |
0.003573 | |
0.003568 | |
0.003560 | |
0.003606 | |
0.003653 | |
0.003486 | |
0.003472 | |
0.003475 | |
0.003414 | |
0.003464 | |
0.003456 | |
0.003448 | |
0.003389 | |
0.003408 | |
0.003405 | |
0.003422 | |
0.003386 | |
0.003519 | |
0.003524 | |
0.003670 | |
0.003663 | |
0.003703 | |
0.003729 | |
0.003725 | |
0.003728 | |
0.003683 | |
0.003601 | |
0.003538 | |
0.003529 | |
0.003577 | |
0.003511 | |
0.003463 | |
0.003455 | |
0.003364 | |
0.003354 | |
0.003343 | |
0.003389 | |
0.003327 | |
0.003334 | |
0.003308 | |
0.003361 | |
0.003347 | |
0.003350 | |
0.003356 | |
0.003365 | |
0.003449 | |
0.003543 | |
0.003585 | |
0.003552 | |
0.003586 | |
0.003603 | |
0.003508 | |
0.003467 | |
0.003431 | |
0.003517 | |
0.003465 | |
0.003446 | |
0.003716 | |
0.003564 | |
0.003561 | |
0.003443 | |
0.003491 | |
0.003428 | |
0.003478 | |
0.003436 | |
0.003398 | |
0.003290 | |
0.003354 | |
0.003384 | |
0.003360 | |
0.003386 | |
0.003409 | |
0.003380 | |
0.003388 | |
0.003376 | |
0.003374 | |
0.003410 | |
0.003373 | |
0.003330 | |
0.003272 | |
0.003310 | |
0.003372 | |
0.003266 | |
0.003249 | |
0.003269 | |
0.003320 | |
0.003302 | |
0.003338 | |
0.003317 | |
0.003363 | |
0.003382 | |
0.003353 | |
0.003292 | |
0.003249 | |
0.003211 | |
0.003111 | |
0.003019 | |
0.003060 | |
0.003138 | |
0.003131 | |
0.003243 | |
0.003372 | |
0.003350 | |
0.003310 | |
0.003311 | |
0.003301 | |
0.003290 | |
0.003239 | |
0.003268 | |
0.003301 | |
0.003297 | |
0.003359 | |
0.003368 | |
0.003337 | |
0.003324 | |
0.003129 | |
0.003125 | |
0.003203 | |
0.003299 | |
0.003135 | |
0.003238 | |
0.003157 | |
0.003157 | |
0.003162 | |
0.003180 | |
0.003231 | |
0.003307 | |
0.003483 | |
0.003478 | |
0.003414 | |
0.003308 | |
0.003314 | |
0.003349 | |
0.003371 | |
0.003209 | |
0.003231 | |
0.003181 | |
0.003191 | |
0.003187 | |
0.003181 | |
0.003181 | |
0.003204 | |
0.003213 | |
0.003262 | |
0.003238 | |
0.003260 | |
0.003338 | |
0.003342 | |
0.003405 | |
0.003467 | |
0.003458 | |
0.003452 | |
0.003436 | |
0.003394 | |
0.003432 | |
0.003365 | |
0.003388 | |
0.003418 | |
0.003273 | |
0.003252 | |
0.003254 | |
0.003318 | |
0.003301 | |
0.003442 | |
0.003388 | |
0.003467 | |
0.003490 | |
0.003490 | |
0.003608 | |
0.003664 | |
0.003537 | |
0.003531 | |
0.003654 | |
0.003497 | |
0.003524 | |
0.003509 | |
0.003604 | |
0.003573 | |
0.003643 | |
0.003508 | |
0.003619 | |
0.003467 | |
0.003453 | |
0.003402 | |
0.003561 | |
0.003673 | |
0.003714 | |
0.003802 | |
0.004009 | |
0.003978 | |
0.004147 | |
0.004263 | |
0.004159 | |
0.004057 | |
0.003976 | |
0.003934 | |
0.004073 | |
0.004147 | |
0.004089 | |
0.004121 | |
0.003961 | |
0.004155 | |
0.004171 | |
0.004381 | |
0.004334 | |
0.004292 | |
0.004345 | |
0.004345 | |
0.004347 | |
0.004211 | |
0.004651 | |
0.004518 | |
0.004351 | |
0.004284 | |
0.004164 | |
0.004119 | |
0.004175 | |
0.004153 | |
0.004098 | |
0.004057 | |
0.004118 | |
0.004126 | |
0.004035 | |
0.004082 | |
0.004100 | |
0.004089 | |
0.004084 | |
0.004157 | |
0.004150 | |
0.004148 | |
0.004125 | |
0.003957 | |
0.003996 | |
0.004018 | |
0.003889 | |
0.003884 | |
0.003894 | |
0.003932 | |
0.003924 | |
0.003550 | |
0.003583 | |
0.003585 | |
0.003592 | |
0.003618 | |
0.003606 | |
0.003565 | |
0.003550 | |
0.003537 | |
0.003523 | |
0.003506 | |
0.003412 | |
0.003372 | |
0.003436 | |
0.003444 | |
0.003437 | |
0.003330 | |
0.003363 | |
0.003369 | |
0.003408 | |
0.003345 | |
0.003350 | |
0.003273 | |
0.003245 |