Istoria de rate de zi cu zi MGA /BWP întrucât duminică, 28 octombrie 2007.
Maxim a fost atins pe
1 ariary malgaș = 0.004759 pula Botswana
minim asupra
1 ariary malgaș = 0.002748 pula Botswana
Istoria Prețul de BWP / MGA
Date | MGA/BWP |
| 0.003088 |
| 0.003136 |
| 0.003152 |
| 0.003113 |
| 0.003141 |
| 0.003130 |
| 0.003044 |
| 0.003013 |
| 0.003052 |
| 0.003035 |
| 0.003018 |
| 0.003017 |
| 0.003023 |
| 0.003005 |
| 0.003011 |
| 0.002968 |
| 0.002947 |
| 0.002909 |
| 0.002909 |
| 0.002938 |
| 0.002988 |
| 0.002971 |
| 0.002987 |
| 0.002974 |
| 0.003015 |
| 0.002971 |
| 0.003016 |
| 0.003040 |
| 0.003031 |
| 0.003054 |
| 0.003035 |
| 0.003008 |
| 0.003033 |
| 0.003024 |
| 0.003010 |
| 0.002985 |
| 0.003025 |
| 0.003017 |
| 0.003013 |
| 0.002914 |
| 0.002970 |
| 0.002929 |
| 0.002960 |
| 0.002964 |
| 0.002960 |
| 0.002937 |
| 0.002996 |
| 0.003100 |
| 0.003122 |
| 0.003083 |
| 0.003063 |
| 0.003014 |
| 0.003005 |
| 0.002973 |
| 0.002989 |
| 0.003046 |
| 0.003077 |
| 0.003101 |
| 0.003070 |
| 0.003038 |
| 0.003023 |
| 0.002997 |
| 0.002975 |
| 0.002845 |
| 0.002819 |
| 0.002856 |
| 0.002879 |
| 0.002913 |
| 0.002931 |
| 0.002945 |
| 0.002962 |
| 0.003024 |
| 0.003022 |
| 0.003098 |
| 0.003146 |
| 0.003156 |
| 0.003155 |
| 0.003165 |
| 0.003176 |
| 0.003199 |
| 0.003144 |
| 0.003075 |
| 0.003101 |
| 0.003059 |
| 0.003107 |
| 0.003042 |
| 0.003003 |
| 0.002985 |
| 0.002999 |
| 0.003034 |
| 0.003104 |
| 0.003027 |
| 0.002998 |
| 0.003014 |
| 0.003039 |
| 0.002958 |
| 0.002955 |
| 0.002996 |
| 0.003079 |
| 0.003044 |
| 0.003009 |
| 0.002981 |
| 0.002869 |
| 0.002884 |
| 0.002931 |
| 0.002926 |
| 0.002890 |
| 0.002894 |
| 0.002918 |
| 0.002926 |
| 0.002889 |
| 0.002899 |
| 0.002932 |
| 0.002963 |
| 0.002931 |
| 0.002964 |
| 0.002953 |
| 0.002947 |
| 0.002960 |
| 0.002923 |
| 0.002866 |
| 0.002856 |
| 0.002883 |
| 0.002836 |
| 0.002832 |
| 0.002854 |
| 0.002854 |
| 0.002860 |
| 0.002836 |
| 0.002811 |
| 0.002797 |
| 0.002829 |
| 0.002912 |
| 0.002847 |
| 0.002836 |
| 0.002877 |
| 0.002923 |
| 0.002835 |
| 0.002920 |
| 0.002804 |
| 0.002860 |
| 0.002881 |
| 0.002761 |
| 0.002801 |
| 0.002831 |
| 0.002849 |
| 0.002867 |
| 0.002842 |
| 0.002885 |
| 0.002856 |
| 0.002857 |
| 0.002880 |
| 0.002904 |
| 0.002923 |
| 0.002904 |
| 0.002921 |
| 0.002973 |
| 0.002932 |
| 0.002896 |
| 0.002872 |
| 0.002964 |
| 0.002898 |
| 0.002921 |
| 0.002920 |
| 0.002866 |
| 0.002754 |
| 0.002784 |
| 0.002911 |
| 0.002830 |
| 0.002851 |
| 0.002919 |
| 0.002819 |
| 0.002804 |
| 0.002836 |
| 0.002906 |
| 0.002895 |
| 0.002912 |
| 0.002945 |
| 0.002939 |
| 0.002999 |
| 0.002972 |
| 0.002982 |
| 0.002986 |
| 0.002976 |
| 0.003004 |
| 0.003061 |
| 0.003088 |
| 0.003045 |
| 0.002974 |
| 0.003002 |
| 0.003001 |
| 0.003028 |
| 0.003041 |
| 0.003060 |
| 0.003055 |
| 0.003061 |
| 0.003111 |
| 0.003115 |
| 0.003187 |
| 0.003184 |
| 0.003214 |
| 0.003223 |
| 0.003235 |
| 0.003173 |
| 0.003254 |
| 0.003173 |
| 0.003183 |
| 0.003149 |
| 0.003045 |
| 0.003011 |
| 0.002970 |
| 0.002954 |
| 0.002974 |
| 0.002963 |
| 0.002924 |
| 0.002933 |
| 0.002884 |
| 0.002909 |
| 0.002892 |
| 0.002929 |
| 0.004413 |
| 0.002955 |
| 0.002967 |
| 0.002980 |
| 0.002922 |
| 0.002923 |
| 0.002970 |
| 0.002956 |
| 0.002954 |
| 0.002930 |
| 0.002983 |
| 0.002956 |
| 0.002893 |
| 0.002903 |
| 0.002911 |
| 0.002969 |
| 0.002966 |
| 0.002991 |
| 0.003000 |
| 0.002977 |
| 0.002931 |
| 0.002910 |
| 0.002909 |
| 0.002907 |
| 0.002916 |
| 0.002935 |
| 0.002986 |
| 0.002992 |
| 0.002961 |
| 0.002927 |
| 0.002940 |
| 0.002949 |
| 0.002949 |
| 0.002963 |
| 0.002942 |
| 0.002956 |
| 0.002928 |
| 0.002991 |
| 0.003021 |
| 0.003028 |
| 0.003024 |
| 0.003014 |
| 0.002983 |
| 0.002960 |
| 0.002929 |
| 0.002965 |
| 0.002953 |
| 0.002888 |
| 0.002925 |
| 0.003007 |
| 0.003069 |
| 0.003050 |
| 0.003026 |
| 0.003036 |
| 0.002900 |
| 0.002907 |
| 0.002910 |
| 0.002966 |
| 0.003030 |
| 0.003033 |
| 0.003036 |
| 0.003025 |
| 0.003041 |
| 0.003094 |
| 0.003101 |
| 0.003188 |
| 0.003265 |
| 0.003217 |
| 0.003202 |
| 0.003260 |
| 0.003219 |
| 0.003146 |
| 0.003112 |
| 0.003068 |
| 0.003013 |
| 0.003098 |
| 0.003111 |
| 0.003070 |
| 0.003057 |
| 0.002977 |
| 0.002961 |
| 0.003021 |
| 0.003081 |
| 0.003016 |
| 0.003043 |
| 0.003049 |
| 0.003042 |
| 0.003011 |
| 0.002995 |
| 0.002984 |
| 0.002957 |
| 0.003052 |
| 0.003049 |
| 0.003097 |
| 0.003002 |
| 0.002999 |
| 0.003022 |
| 0.003032 |
| 0.002985 |
| 0.002975 |
| 0.002989 |
| 0.003036 |
| 0.003008 |
| 0.003100 |
| 0.003104 |
| 0.003265 |
| 0.003212 |
| 0.003257 |
| 0.003313 |
| 0.003367 |
| 0.003321 |
| 0.003364 |
| 0.003371 |
| 0.003339 |
| 0.003392 |
| 0.003423 |
| 0.003403 |
| 0.003398 |
| 0.003391 |
| 0.003402 |
| 0.003431 |
| 0.003424 |
| 0.003432 |
| 0.003440 |
| 0.003461 |
| 0.003494 |
| 0.003499 |
| 0.003463 |
| 0.003327 |
| 0.003308 |
| 0.003239 |
| 0.003167 |
| 0.003296 |
| 0.003251 |
| 0.003344 |
| 0.003329 |
| 0.003292 |
| 0.003290 |
| 0.003265 |
| 0.003286 |
| 0.003312 |
| 0.003265 |
| 0.003150 |
| 0.003295 |
| 0.003300 |
| 0.003405 |
| 0.003491 |
| 0.003407 |
| 0.003363 |
| 0.003285 |
| 0.003262 |
| 0.003239 |
| 0.003201 |
| 0.003208 |
| 0.003189 |
| 0.003227 |
| 0.003267 |
| 0.003223 |
| 0.003184 |
| 0.003233 |
| 0.003336 |
| 0.003312 |
| 0.003344 |
| 0.003296 |
| 0.003317 |
| 0.003382 |
| 0.003325 |
| 0.003362 |
| 0.003409 |
| 0.003466 |
| 0.003516 |
| 0.003566 |
| 0.003513 |
| 0.003411 |
| 0.003419 |
| 0.003506 |
| 0.003537 |
| 0.003550 |
| 0.003542 |
| 0.003422 |
| 0.003364 |
| 0.003375 |
| 0.003318 |
| 0.003322 |
| 0.003401 |
| 0.003455 |
| 0.003502 |
| 0.003494 |
| 0.003464 |
| 0.003350 |
| 0.003366 |
| 0.003396 |
| 0.003448 |
| 0.003400 |
| 0.003474 |
| 0.003483 |
| 0.003464 |
| 0.003514 |
| 0.003525 |
| 0.003525 |
| 0.003573 |
| 0.003562 |
| 0.003572 |
| 0.003603 |
| 0.003617 |
| 0.003562 |
| 0.003500 |
| 0.003472 |
| 0.003472 |
| 0.003569 |
| 0.003348 |
| 0.003308 |
| 0.003251 |
| 0.003300 |
| 0.003290 |
| 0.003236 |
| 0.003454 |
| 0.003389 |
| 0.003313 |
| 0.003233 |
| 0.003312 |
| 0.003312 |
| 0.003380 |
| 0.003247 |
| 0.003132 |
| 0.003112 |
| 0.003082 |
| 0.003064 |
| 0.003005 |
| 0.003040 |
| 0.003059 |
| 0.003102 |
| 0.003068 |
| 0.003308 |
| 0.003099 |
| 0.003105 |
| 0.003180 |
| 0.003109 |
| 0.003100 |
| 0.003132 |
| 0.003180 |
| 0.003236 |
| 0.003208 |
| 0.003202 |
| 0.003298 |
| 0.003224 |
| 0.003246 |
| 0.003294 |
| 0.003359 |
| 0.003361 |
| 0.003386 |
| 0.003410 |
| 0.003404 |
| 0.003425 |
| 0.003430 |
| 0.003583 |
| 0.003595 |
| 0.003627 |
| 0.003697 |
| 0.003695 |
| 0.003680 |
| 0.003717 |
| 0.003586 |
| 0.003473 |
| 0.003391 |
| 0.003407 |
| 0.003439 |
| 0.003426 |
| 0.003356 |
| 0.003369 |
| 0.003391 |
| 0.003401 |
| 0.003488 |
| 0.003513 |
| 0.003525 |
| 0.003481 |
| 0.003474 |
| 0.003511 |
| 0.003504 |
| 0.003539 |
| 0.003520 |
| 0.003531 |
| 0.003601 |
| 0.003618 |
| 0.003658 |
| 0.003729 |
| 0.003628 |
| 0.003641 |
| 0.003662 |
| 0.003689 |
| 0.003619 |
| 0.003662 |
| 0.003661 |
| 0.003668 |
| 0.003711 |
| 0.003715 |
| 0.003705 |
| 0.003727 |
| 0.003766 |
| 0.003793 |
| 0.003751 |
| 0.003782 |
| 0.003801 |
| 0.003832 |
| 0.003838 |
| 0.003899 |
| 0.003933 |
| 0.003985 |
| 0.003921 |
| 0.003924 |
| 0.003924 |
| 0.003875 |
| 0.003854 |
| 0.003851 |
| 0.003869 |
| 0.003831 |
| 0.003835 |
| 0.003811 |
| 0.003852 |
| 0.003932 |
| 0.003810 |
| 0.003811 |
| 0.003761 |
| 0.003804 |
| 0.003825 |
| 0.003828 |
| 0.003831 |
| 0.003898 |
| 0.003955 |
| 0.003994 |
| 0.003955 |
| 0.003878 |
| 0.003877 |
| 0.003867 |
| 0.003860 |
| 0.003898 |
| 0.003961 |
| 0.003912 |
| 0.003994 |
| 0.003923 |
| 0.003949 |
| 0.003908 |
| 0.003824 |
| 0.003798 |
| 0.003739 |
| 0.003733 |
| 0.003737 |
| 0.003779 |
| 0.003713 |
| 0.003642 |
| 0.003673 |
| 0.003712 |
| 0.003699 |
| 0.003694 |
| 0.003673 |
| 0.003630 |
| 0.003633 |
| 0.003651 |
| 0.003675 |
| 0.003653 |
| 0.003544 |
| 0.003520 |
| 0.003473 |
| 0.003440 |
| 0.003450 |
| 0.003452 |
| 0.003481 |
| 0.003540 |
| 0.003540 |
| 0.003532 |
| 0.003539 |
| 0.003573 |
| 0.003568 |
| 0.003560 |
| 0.003606 |
| 0.003653 |
| 0.003486 |
| 0.003472 |
| 0.003475 |
| 0.003414 |
| 0.003464 |
| 0.003456 |
| 0.003448 |
| 0.003389 |
| 0.003408 |
| 0.003405 |
| 0.003422 |
| 0.003386 |
| 0.003519 |
| 0.003524 |
| 0.003670 |
| 0.003663 |
| 0.003703 |
| 0.003729 |
| 0.003725 |
| 0.003728 |
| 0.003683 |
| 0.003601 |
| 0.003538 |
| 0.003529 |
| 0.003577 |
| 0.003511 |
| 0.003463 |
| 0.003455 |
| 0.003364 |
| 0.003354 |
| 0.003343 |
| 0.003389 |
| 0.003327 |
| 0.003334 |
| 0.003308 |
| 0.003361 |
| 0.003347 |
| 0.003350 |
| 0.003356 |
| 0.003365 |
| 0.003449 |
| 0.003543 |
| 0.003585 |
| 0.003552 |
| 0.003586 |
| 0.003603 |
| 0.003508 |
| 0.003467 |
| 0.003431 |
| 0.003517 |
| 0.003465 |
| 0.003446 |
| 0.003716 |
| 0.003564 |
| 0.003561 |
| 0.003443 |
| 0.003491 |
| 0.003428 |
| 0.003478 |
| 0.003436 |
| 0.003398 |
| 0.003290 |
| 0.003354 |
| 0.003384 |
| 0.003360 |
| 0.003386 |
| 0.003409 |
| 0.003380 |
| 0.003388 |
| 0.003376 |
| 0.003374 |
| 0.003410 |
| 0.003373 |
| 0.003330 |
| 0.003272 |
| 0.003310 |
| 0.003372 |
| 0.003266 |
| 0.003249 |
| 0.003269 |
| 0.003320 |
| 0.003302 |
| 0.003338 |
| 0.003317 |
| 0.003363 |
| 0.003382 |
| 0.003353 |
| 0.003292 |
| 0.003249 |
| 0.003211 |
| 0.003111 |
| 0.003019 |
| 0.003060 |
| 0.003138 |
| 0.003131 |
| 0.003243 |
| 0.003372 |
| 0.003350 |
| 0.003310 |
| 0.003311 |
| 0.003301 |
| 0.003290 |
| 0.003239 |
| 0.003268 |
| 0.003301 |
| 0.003297 |
| 0.003359 |
| 0.003368 |
| 0.003337 |
| 0.003324 |
| 0.003129 |
| 0.003125 |
| 0.003203 |
| 0.003299 |
| 0.003135 |
| 0.003238 |
| 0.003157 |
| 0.003157 |
| 0.003162 |
| 0.003180 |
| 0.003231 |
| 0.003307 |
| 0.003483 |
| 0.003478 |
| 0.003414 |
| 0.003308 |
| 0.003314 |
| 0.003349 |
| 0.003371 |
| 0.003209 |
| 0.003231 |
| 0.003181 |
| 0.003191 |
| 0.003187 |
| 0.003181 |
| 0.003181 |
| 0.003204 |
| 0.003213 |
| 0.003262 |
| 0.003238 |
| 0.003260 |
| 0.003338 |
| 0.003342 |
| 0.003405 |
| 0.003467 |
| 0.003458 |
| 0.003452 |
| 0.003436 |
| 0.003394 |
| 0.003432 |
| 0.003365 |
| 0.003388 |
| 0.003418 |
| 0.003273 |
| 0.003252 |
| 0.003254 |
| 0.003318 |
| 0.003301 |
| 0.003442 |
| 0.003388 |
| 0.003467 |
| 0.003490 |
| 0.003490 |
| 0.003608 |
| 0.003664 |
| 0.003537 |
| 0.003531 |
| 0.003654 |
| 0.003497 |
| 0.003524 |
| 0.003509 |
| 0.003604 |
| 0.003573 |
| 0.003643 |
| 0.003508 |
| 0.003619 |
| 0.003467 |
| 0.003453 |
| 0.003402 |
| 0.003561 |
| 0.003673 |
| 0.003714 |
| 0.003802 |
| 0.004009 |
| 0.003978 |
| 0.004147 |
| 0.004263 |
| 0.004159 |
| 0.004057 |
| 0.003976 |
| 0.003934 |
| 0.004073 |
| 0.004147 |
| 0.004089 |
| 0.004121 |
| 0.003961 |
| 0.004155 |
| 0.004171 |
| 0.004381 |
| 0.004334 |
| 0.004292 |
| 0.004345 |
| 0.004345 |
| 0.004347 |
| 0.004211 |
| 0.004651 |
| 0.004518 |
| 0.004351 |
| 0.004284 |
| 0.004164 |
| 0.004119 |
| 0.004175 |
| 0.004153 |
| 0.004098 |
| 0.004057 |
| 0.004118 |
| 0.004126 |
| 0.004035 |
| 0.004082 |
| 0.004100 |
| 0.004089 |
| 0.004084 |
| 0.004157 |
| 0.004150 |
| 0.004148 |
| 0.004125 |
| 0.003957 |
| 0.003996 |
| 0.004018 |
| 0.003889 |
| 0.003884 |
| 0.003894 |
| 0.003932 |
| 0.003924 |
| 0.003550 |
| 0.003583 |
| 0.003585 |
| 0.003592 |
| 0.003618 |
| 0.003606 |
| 0.003565 |
| 0.003550 |
| 0.003537 |
| 0.003523 |
| 0.003506 |
| 0.003412 |
| 0.003372 |
| 0.003436 |
| 0.003444 |
| 0.003437 |
| 0.003330 |
| 0.003363 |
| 0.003369 |
| 0.003408 |
| 0.003345 |
| 0.003350 |
| 0.003273 |
| 0.003245 |