History of daily rates MGA /BWP since Sunday, 28 October 2007.
The maximum was reached on
1 Malagasy ariary = 0.0047594 Botswanan pula
the minimum on
1 Malagasy ariary = 0.0027478 Botswanan pula
Date | MGA/BWP |
---|---|
0.0030878 | |
0.0031357 | |
0.0031521 | |
0.0031126 | |
0.0031415 | |
0.0031295 | |
0.0030438 | |
0.0030135 | |
0.0030518 | |
0.0030352 | |
0.0030176 | |
0.0030172 | |
0.0030234 | |
0.0030054 | |
0.0030115 | |
0.0029676 | |
0.0029474 | |
0.0029091 | |
0.0029094 | |
0.0029377 | |
0.0029878 | |
0.0029711 | |
0.0029870 | |
0.0029741 | |
0.0030149 | |
0.0029705 | |
0.0030156 | |
0.0030400 | |
0.0030313 | |
0.0030538 | |
0.0030353 | |
0.0030083 | |
0.0030335 | |
0.0030237 | |
0.0030105 | |
0.0029854 | |
0.0030248 | |
0.0030168 | |
0.0030131 | |
0.0029142 | |
0.0029697 | |
0.0029291 | |
0.0029597 | |
0.0029636 | |
0.0029602 | |
0.0029373 | |
0.0029963 | |
0.0030999 | |
0.0031219 | |
0.0030825 | |
0.0030634 | |
0.0030139 | |
0.0030051 | |
0.0029735 | |
0.0029891 | |
0.0030460 | |
0.0030769 | |
0.0031006 | |
0.0030700 | |
0.0030379 | |
0.0030234 | |
0.0029973 | |
0.0029752 | |
0.0028452 | |
0.0028188 | |
0.0028562 | |
0.0028794 | |
0.0029133 | |
0.0029306 | |
0.0029446 | |
0.0029625 | |
0.0030239 | |
0.0030215 | |
0.0030983 | |
0.0031464 | |
0.0031557 | |
0.0031553 | |
0.0031653 | |
0.0031759 | |
0.0031989 | |
0.0031438 | |
0.0030752 | |
0.0031013 | |
0.0030590 | |
0.0031065 | |
0.0030423 | |
0.0030028 | |
0.0029847 | |
0.0029989 | |
0.0030338 | |
0.0031039 | |
0.0030274 | |
0.0029985 | |
0.0030144 | |
0.0030390 | |
0.0029581 | |
0.0029551 | |
0.0029958 | |
0.0030791 | |
0.0030436 | |
0.0030085 | |
0.0029808 | |
0.0028690 | |
0.0028844 | |
0.0029306 | |
0.0029261 | |
0.0028905 | |
0.0028940 | |
0.0029175 | |
0.0029257 | |
0.0028892 | |
0.0028990 | |
0.0029325 | |
0.0029630 | |
0.0029313 | |
0.0029638 | |
0.0029533 | |
0.0029473 | |
0.0029604 | |
0.0029231 | |
0.0028665 | |
0.0028561 | |
0.0028826 | |
0.0028365 | |
0.0028323 | |
0.0028541 | |
0.0028538 | |
0.0028596 | |
0.0028364 | |
0.0028111 | |
0.0027968 | |
0.0028290 | |
0.0029120 | |
0.0028472 | |
0.0028359 | |
0.0028766 | |
0.0029226 | |
0.0028352 | |
0.0029198 | |
0.0028043 | |
0.0028596 | |
0.0028806 | |
0.0027615 | |
0.0028013 | |
0.0028314 | |
0.0028487 | |
0.0028665 | |
0.0028422 | |
0.0028854 | |
0.0028561 | |
0.0028566 | |
0.0028802 | |
0.0029035 | |
0.0029225 | |
0.0029041 | |
0.0029207 | |
0.0029731 | |
0.0029319 | |
0.0028962 | |
0.0028724 | |
0.0029638 | |
0.0028977 | |
0.0029212 | |
0.0029196 | |
0.0028663 | |
0.0027538 | |
0.0027844 | |
0.0029106 | |
0.0028302 | |
0.0028508 | |
0.0029195 | |
0.0028191 | |
0.0028042 | |
0.0028358 | |
0.0029062 | |
0.0028946 | |
0.0029117 | |
0.0029454 | |
0.0029390 | |
0.0029991 | |
0.0029721 | |
0.0029820 | |
0.0029862 | |
0.0029756 | |
0.0030038 | |
0.0030613 | |
0.0030876 | |
0.0030452 | |
0.0029740 | |
0.0030018 | |
0.0030011 | |
0.0030284 | |
0.0030409 | |
0.0030600 | |
0.0030554 | |
0.0030612 | |
0.0031111 | |
0.0031150 | |
0.0031870 | |
0.0031839 | |
0.0032144 | |
0.0032230 | |
0.0032351 | |
0.0031733 | |
0.0032536 | |
0.0031731 | |
0.0031832 | |
0.0031493 | |
0.0030445 | |
0.0030107 | |
0.0029697 | |
0.0029535 | |
0.0029744 | |
0.0029626 | |
0.0029243 | |
0.0029334 | |
0.0028838 | |
0.0029094 | |
0.0028917 | |
0.0029294 | |
0.0044134 | |
0.0029550 | |
0.0029672 | |
0.0029797 | |
0.0029216 | |
0.0029228 | |
0.0029701 | |
0.0029563 | |
0.0029540 | |
0.0029295 | |
0.0029832 | |
0.0029564 | |
0.0028930 | |
0.0029025 | |
0.0029108 | |
0.0029691 | |
0.0029657 | |
0.0029906 | |
0.0029998 | |
0.0029767 | |
0.0029311 | |
0.0029099 | |
0.0029087 | |
0.0029067 | |
0.0029162 | |
0.0029350 | |
0.0029859 | |
0.0029917 | |
0.0029608 | |
0.0029270 | |
0.0029404 | |
0.0029487 | |
0.0029494 | |
0.0029634 | |
0.0029417 | |
0.0029555 | |
0.0029283 | |
0.0029915 | |
0.0030214 | |
0.0030277 | |
0.0030239 | |
0.0030135 | |
0.0029829 | |
0.0029603 | |
0.0029293 | |
0.0029654 | |
0.0029525 | |
0.0028880 | |
0.0029246 | |
0.0030075 | |
0.0030685 | |
0.0030502 | |
0.0030258 | |
0.0030355 | |
0.0029001 | |
0.0029068 | |
0.0029096 | |
0.0029665 | |
0.0030304 | |
0.0030333 | |
0.0030360 | |
0.0030249 | |
0.0030412 | |
0.0030944 | |
0.0031007 | |
0.0031879 | |
0.0032652 | |
0.0032173 | |
0.0032020 | |
0.0032599 | |
0.0032191 | |
0.0031461 | |
0.0031116 | |
0.0030676 | |
0.0030132 | |
0.0030977 | |
0.0031112 | |
0.0030698 | |
0.0030567 | |
0.0029774 | |
0.0029608 | |
0.0030207 | |
0.0030814 | |
0.0030161 | |
0.0030435 | |
0.0030488 | |
0.0030421 | |
0.0030106 | |
0.0029949 | |
0.0029842 | |
0.0029573 | |
0.0030519 | |
0.0030490 | |
0.0030972 | |
0.0030023 | |
0.0029988 | |
0.0030216 | |
0.0030323 | |
0.0029853 | |
0.0029746 | |
0.0029893 | |
0.0030363 | |
0.0030081 | |
0.0030998 | |
0.0031038 | |
0.0032655 | |
0.0032122 | |
0.0032571 | |
0.0033128 | |
0.0033670 | |
0.0033215 | |
0.0033641 | |
0.0033712 | |
0.0033389 | |
0.0033924 | |
0.0034229 | |
0.0034027 | |
0.0033985 | |
0.0033912 | |
0.0034016 | |
0.0034315 | |
0.0034244 | |
0.0034316 | |
0.0034402 | |
0.0034614 | |
0.0034935 | |
0.0034994 | |
0.0034629 | |
0.0033271 | |
0.0033084 | |
0.0032391 | |
0.0031672 | |
0.0032956 | |
0.0032512 | |
0.0033441 | |
0.0033295 | |
0.0032921 | |
0.0032898 | |
0.0032655 | |
0.0032857 | |
0.0033115 | |
0.0032650 | |
0.0031501 | |
0.0032951 | |
0.0033000 | |
0.0034054 | |
0.0034905 | |
0.0034065 | |
0.0033629 | |
0.0032847 | |
0.0032616 | |
0.0032391 | |
0.0032013 | |
0.0032082 | |
0.0031892 | |
0.0032266 | |
0.0032668 | |
0.0032230 | |
0.0031840 | |
0.0032327 | |
0.0033365 | |
0.0033117 | |
0.0033438 | |
0.0032961 | |
0.0033169 | |
0.0033818 | |
0.0033247 | |
0.0033623 | |
0.0034088 | |
0.0034662 | |
0.0035161 | |
0.0035665 | |
0.0035132 | |
0.0034113 | |
0.0034190 | |
0.0035059 | |
0.0035368 | |
0.0035495 | |
0.0035422 | |
0.0034220 | |
0.0033638 | |
0.0033749 | |
0.0033181 | |
0.0033219 | |
0.0034007 | |
0.0034550 | |
0.0035016 | |
0.0034938 | |
0.0034636 | |
0.0033503 | |
0.0033659 | |
0.0033957 | |
0.0034479 | |
0.0033999 | |
0.0034739 | |
0.0034831 | |
0.0034641 | |
0.0035137 | |
0.0035250 | |
0.0035250 | |
0.0035729 | |
0.0035615 | |
0.0035724 | |
0.0036031 | |
0.0036175 | |
0.0035615 | |
0.0034995 | |
0.0034716 | |
0.0034718 | |
0.0035694 | |
0.0033477 | |
0.0033078 | |
0.0032515 | |
0.0032998 | |
0.0032898 | |
0.0032355 | |
0.0034540 | |
0.0033891 | |
0.0033131 | |
0.0032327 | |
0.0033117 | |
0.0033120 | |
0.0033799 | |
0.0032473 | |
0.0031323 | |
0.0031123 | |
0.0030818 | |
0.0030642 | |
0.0030047 | |
0.0030398 | |
0.0030590 | |
0.0031015 | |
0.0030680 | |
0.0033076 | |
0.0030987 | |
0.0031049 | |
0.0031801 | |
0.0031091 | |
0.0031001 | |
0.0031320 | |
0.0031796 | |
0.0032364 | |
0.0032083 | |
0.0032020 | |
0.0032979 | |
0.0032243 | |
0.0032462 | |
0.0032936 | |
0.0033594 | |
0.0033613 | |
0.0033864 | |
0.0034102 | |
0.0034036 | |
0.0034252 | |
0.0034300 | |
0.0035828 | |
0.0035945 | |
0.0036270 | |
0.0036967 | |
0.0036951 | |
0.0036797 | |
0.0037175 | |
0.0035856 | |
0.0034725 | |
0.0033914 | |
0.0034071 | |
0.0034385 | |
0.0034265 | |
0.0033555 | |
0.0033686 | |
0.0033907 | |
0.0034014 | |
0.0034877 | |
0.0035133 | |
0.0035252 | |
0.0034814 | |
0.0034745 | |
0.0035108 | |
0.0035036 | |
0.0035393 | |
0.0035196 | |
0.0035315 | |
0.0036005 | |
0.0036184 | |
0.0036584 | |
0.0037294 | |
0.0036280 | |
0.0036408 | |
0.0036624 | |
0.0036892 | |
0.0036190 | |
0.0036618 | |
0.0036610 | |
0.0036682 | |
0.0037111 | |
0.0037151 | |
0.0037049 | |
0.0037270 | |
0.0037659 | |
0.0037930 | |
0.0037506 | |
0.0037823 | |
0.0038008 | |
0.0038323 | |
0.0038379 | |
0.0038991 | |
0.0039334 | |
0.0039846 | |
0.0039210 | |
0.0039240 | |
0.0039235 | |
0.0038749 | |
0.0038535 | |
0.0038506 | |
0.0038685 | |
0.0038308 | |
0.0038355 | |
0.0038107 | |
0.0038519 | |
0.0039315 | |
0.0038098 | |
0.0038113 | |
0.0037609 | |
0.0038036 | |
0.0038251 | |
0.0038282 | |
0.0038311 | |
0.0038976 | |
0.0039546 | |
0.0039937 | |
0.0039547 | |
0.0038782 | |
0.0038770 | |
0.0038673 | |
0.0038597 | |
0.0038976 | |
0.0039612 | |
0.0039119 | |
0.0039936 | |
0.0039225 | |
0.0039492 | |
0.0039075 | |
0.0038242 | |
0.0037980 | |
0.0037387 | |
0.0037325 | |
0.0037372 | |
0.0037790 | |
0.0037129 | |
0.0036420 | |
0.0036727 | |
0.0037122 | |
0.0036993 | |
0.0036943 | |
0.0036732 | |
0.0036297 | |
0.0036331 | |
0.0036514 | |
0.0036748 | |
0.0036527 | |
0.0035441 | |
0.0035196 | |
0.0034725 | |
0.0034404 | |
0.0034500 | |
0.0034524 | |
0.0034806 | |
0.0035401 | |
0.0035397 | |
0.0035324 | |
0.0035388 | |
0.0035728 | |
0.0035675 | |
0.0035595 | |
0.0036063 | |
0.0036529 | |
0.0034863 | |
0.0034718 | |
0.0034747 | |
0.0034139 | |
0.0034637 | |
0.0034564 | |
0.0034480 | |
0.0033893 | |
0.0034077 | |
0.0034052 | |
0.0034216 | |
0.0033863 | |
0.0035190 | |
0.0035240 | |
0.0036699 | |
0.0036632 | |
0.0037030 | |
0.0037295 | |
0.0037248 | |
0.0037283 | |
0.0036827 | |
0.0036013 | |
0.0035381 | |
0.0035294 | |
0.0035766 | |
0.0035110 | |
0.0034634 | |
0.0034554 | |
0.0033637 | |
0.0033536 | |
0.0033430 | |
0.0033888 | |
0.0033270 | |
0.0033337 | |
0.0033076 | |
0.0033614 | |
0.0033472 | |
0.0033502 | |
0.0033558 | |
0.0033647 | |
0.0034488 | |
0.0035434 | |
0.0035854 | |
0.0035516 | |
0.0035855 | |
0.0036026 | |
0.0035079 | |
0.0034666 | |
0.0034311 | |
0.0035170 | |
0.0034648 | |
0.0034461 | |
0.0037162 | |
0.0035642 | |
0.0035610 | |
0.0034427 | |
0.0034911 | |
0.0034281 | |
0.0034776 | |
0.0034359 | |
0.0033976 | |
0.0032895 | |
0.0033540 | |
0.0033840 | |
0.0033605 | |
0.0033862 | |
0.0034088 | |
0.0033797 | |
0.0033879 | |
0.0033761 | |
0.0033745 | |
0.0034098 | |
0.0033732 | |
0.0033300 | |
0.0032724 | |
0.0033097 | |
0.0033716 | |
0.0032663 | |
0.0032492 | |
0.0032688 | |
0.0033205 | |
0.0033019 | |
0.0033384 | |
0.0033171 | |
0.0033631 | |
0.0033819 | |
0.0033526 | |
0.0032918 | |
0.0032495 | |
0.0032111 | |
0.0031106 | |
0.0030186 | |
0.0030598 | |
0.0031376 | |
0.0031310 | |
0.0032431 | |
0.0033715 | |
0.0033501 | |
0.0033099 | |
0.0033105 | |
0.0033014 | |
0.0032901 | |
0.0032386 | |
0.0032684 | |
0.0033014 | |
0.0032970 | |
0.0033586 | |
0.0033683 | |
0.0033375 | |
0.0033239 | |
0.0031294 | |
0.0031252 | |
0.0032027 | |
0.0032990 | |
0.0031353 | |
0.0032381 | |
0.0031568 | |
0.0031571 | |
0.0031624 | |
0.0031797 | |
0.0032305 | |
0.0033074 | |
0.0034834 | |
0.0034775 | |
0.0034144 | |
0.0033085 | |
0.0033142 | |
0.0033494 | |
0.0033711 | |
0.0032086 | |
0.0032310 | |
0.0031807 | |
0.0031905 | |
0.0031867 | |
0.0031811 | |
0.0031814 | |
0.0032038 | |
0.0032130 | |
0.0032618 | |
0.0032377 | |
0.0032596 | |
0.0033380 | |
0.0033418 | |
0.0034049 | |
0.0034671 | |
0.0034582 | |
0.0034516 | |
0.0034358 | |
0.0033944 | |
0.0034320 | |
0.0033647 | |
0.0033879 | |
0.0034178 | |
0.0032727 | |
0.0032519 | |
0.0032538 | |
0.0033184 | |
0.0033009 | |
0.0034423 | |
0.0033876 | |
0.0034673 | |
0.0034904 | |
0.0034899 | |
0.0036075 | |
0.0036639 | |
0.0035366 | |
0.0035313 | |
0.0036541 | |
0.0034973 | |
0.0035240 | |
0.0035087 | |
0.0036044 | |
0.0035730 | |
0.0036432 | |
0.0035083 | |
0.0036186 | |
0.0034668 | |
0.0034528 | |
0.0034022 | |
0.0035612 | |
0.0036729 | |
0.0037136 | |
0.0038019 | |
0.0040091 | |
0.0039780 | |
0.0041469 | |
0.0042627 | |
0.0041591 | |
0.0040571 | |
0.0039755 | |
0.0039340 | |
0.0040729 | |
0.0041469 | |
0.0040889 | |
0.0041211 | |
0.0039612 | |
0.0041555 | |
0.0041711 | |
0.0043814 | |
0.0043342 | |
0.0042916 | |
0.0043452 | |
0.0043454 | |
0.0043470 | |
0.0042110 | |
0.0046507 | |
0.0045176 | |
0.0043514 | |
0.0042840 | |
0.0041638 | |
0.0041186 | |
0.0041745 | |
0.0041531 | |
0.0040976 | |
0.0040567 | |
0.0041179 | |
0.0041261 | |
0.0040350 | |
0.0040816 | |
0.0041004 | |
0.0040892 | |
0.0040840 | |
0.0041569 | |
0.0041500 | |
0.0041476 | |
0.0041246 | |
0.0039568 | |
0.0039962 | |
0.0040175 | |
0.0038886 | |
0.0038842 | |
0.0038938 | |
0.0039324 | |
0.0039237 | |
0.0035500 | |
0.0035829 | |
0.0035847 | |
0.0035915 | |
0.0036179 | |
0.0036061 | |
0.0035646 | |
0.0035501 | |
0.0035373 | |
0.0035228 | |
0.0035057 | |
0.0034125 | |
0.0033718 | |
0.0034359 | |
0.0034437 | |
0.0034367 | |
0.0033296 | |
0.0033625 | |
0.0033689 | |
0.0034082 | |
0.0033445 | |
0.0033503 | |
0.0032731 | |
0.0032451 |