Historyczny ariary malgaski / pula botswańska

Historia stawek dziennych MGA /BWP ponieważ niedziela, 28 październik 2007.

Osiągnięto maksymalną

1 ariary malgaski = 0.0047594 pula botswańska

minimum na

1 ariary malgaski = 0.0027478 pula botswańska

Cena Historia BWP / MGA

Date MGA/BWP
0.0031357
0.0031521
0.0031126
0.0031415
0.0031295
0.0030438
0.0030135
0.0030518
0.0030352
0.0030176
0.0030172
0.0030234
0.0030054
0.0030115
0.0029676
0.0029474
0.0029091
0.0029094
0.0029377
0.0029878
0.0029711
0.0029870
0.0029741
0.0030149
0.0029705
0.0030156
0.0030400
0.0030313
0.0030538
0.0030353
0.0030083
0.0030335
0.0030237
0.0030105
0.0029854
0.0030248
0.0030168
0.0030131
0.0029142
0.0029697
0.0029291
0.0029597
0.0029636
0.0029602
0.0029373
0.0029963
0.0030999
0.0031219
0.0030825
0.0030634
0.0030139
0.0030051
0.0029735
0.0029891
0.0030460
0.0030769
0.0031006
0.0030700
0.0030379
0.0030234
0.0029973
0.0029752
0.0028452
0.0028188
0.0028562
0.0028794
0.0029133
0.0029306
0.0029446
0.0029625
0.0030239
0.0030215
0.0030983
0.0031464
0.0031557
0.0031553
0.0031653
0.0031759
0.0031989
0.0031438
0.0030752
0.0031013
0.0030590
0.0031065
0.0030423
0.0030028
0.0029847
0.0029989
0.0030338
0.0031039
0.0030274
0.0029985
0.0030144
0.0030390
0.0029581
0.0029551
0.0029958
0.0030791
0.0030436
0.0030085
0.0029808
0.0028690
0.0028844
0.0029306
0.0029261
0.0028905
0.0028940
0.0029175
0.0029257
0.0028892
0.0028990
0.0029325
0.0029630
0.0029313
0.0029638
0.0029533
0.0029473
0.0029604
0.0029231
0.0028665
0.0028561
0.0028826
0.0028365
0.0028323
0.0028541
0.0028538
0.0028596
0.0028364
0.0028111
0.0027968
0.0028290
0.0029120
0.0028472
0.0028359
0.0028766
0.0029226
0.0028352
0.0029198
0.0028043
0.0028596
0.0028806
0.0027615
0.0028013
0.0028314
0.0028487
0.0028665
0.0028422
0.0028854
0.0028561
0.0028566
0.0028802
0.0029035
0.0029225
0.0029041
0.0029207
0.0029731
0.0029319
0.0028962
0.0028724
0.0029638
0.0028977
0.0029212
0.0029196
0.0028663
0.0027538
0.0027844
0.0029106
0.0028302
0.0028508
0.0029195
0.0028191
0.0028042
0.0028358
0.0029062
0.0028946
0.0029117
0.0029454
0.0029390
0.0029991
0.0029721
0.0029820
0.0029862
0.0029756
0.0030038
0.0030613
0.0030876
0.0030452
0.0029740
0.0030018
0.0030011
0.0030284
0.0030409
0.0030600
0.0030554
0.0030612
0.0031111
0.0031150
0.0031870
0.0031839
0.0032144
0.0032230
0.0032351
0.0031733
0.0032536
0.0031731
0.0031832
0.0031493
0.0030445
0.0030107
0.0029697
0.0029535
0.0029744
0.0029626
0.0029243
0.0029334
0.0028838
0.0029094
0.0028917
0.0029294
0.0044134
0.0029550
0.0029672
0.0029797
0.0029216
0.0029228
0.0029701
0.0029563
0.0029540
0.0029295
0.0029832
0.0029564
0.0028930
0.0029025
0.0029108
0.0029691
0.0029657
0.0029906
0.0029998
0.0029767
0.0029311
0.0029099
0.0029087
0.0029067
0.0029162
0.0029350
0.0029859
0.0029917
0.0029608
0.0029270
0.0029404
0.0029487
0.0029494
0.0029634
0.0029417
0.0029555
0.0029283
0.0029915
0.0030214
0.0030277
0.0030239
0.0030135
0.0029829
0.0029603
0.0029293
0.0029654
0.0029525
0.0028880
0.0029246
0.0030075
0.0030685
0.0030502
0.0030258
0.0030355
0.0029001
0.0029068
0.0029096
0.0029665
0.0030304
0.0030333
0.0030360
0.0030249
0.0030412
0.0030944
0.0031007
0.0031879
0.0032652
0.0032173
0.0032020
0.0032599
0.0032191
0.0031461
0.0031116
0.0030676
0.0030132
0.0030977
0.0031112
0.0030698
0.0030567
0.0029774
0.0029608
0.0030207
0.0030814
0.0030161
0.0030435
0.0030488
0.0030421
0.0030106
0.0029949
0.0029842
0.0029573
0.0030519
0.0030490
0.0030972
0.0030023
0.0029988
0.0030216
0.0030323
0.0029853
0.0029746
0.0029893
0.0030363
0.0030081
0.0030998
0.0031038
0.0032655
0.0032122
0.0032571
0.0033128
0.0033670
0.0033215
0.0033641
0.0033712
0.0033389
0.0033924
0.0034229
0.0034027
0.0033985
0.0033912
0.0034016
0.0034315
0.0034244
0.0034316
0.0034402
0.0034614
0.0034935
0.0034994
0.0034629
0.0033271
0.0033084
0.0032391
0.0031672
0.0032956
0.0032512
0.0033441
0.0033295
0.0032921
0.0032898
0.0032655
0.0032857
0.0033115
0.0032650
0.0031501
0.0032951
0.0033000
0.0034054
0.0034905
0.0034065
0.0033629
0.0032847
0.0032616
0.0032391
0.0032013
0.0032082
0.0031892
0.0032266
0.0032668
0.0032230
0.0031840
0.0032327
0.0033365
0.0033117
0.0033438
0.0032961
0.0033169
0.0033818
0.0033247
0.0033623
0.0034088
0.0034662
0.0035161
0.0035665
0.0035132
0.0034113
0.0034190
0.0035059
0.0035368
0.0035495
0.0035422
0.0034220
0.0033638
0.0033749
0.0033181
0.0033219
0.0034007
0.0034550
0.0035016
0.0034938
0.0034636
0.0033503
0.0033659
0.0033957
0.0034479
0.0033999
0.0034739
0.0034831
0.0034641
0.0035137
0.0035250
0.0035250
0.0035729
0.0035615
0.0035724
0.0036031
0.0036175
0.0035615
0.0034995
0.0034716
0.0034718
0.0035694
0.0033477
0.0033078
0.0032515
0.0032998
0.0032898
0.0032355
0.0034540
0.0033891
0.0033131
0.0032327
0.0033117
0.0033120
0.0033799
0.0032473
0.0031323
0.0031123
0.0030818
0.0030642
0.0030047
0.0030398
0.0030590
0.0031015
0.0030680
0.0033076
0.0030987
0.0031049
0.0031801
0.0031091
0.0031001
0.0031320
0.0031796
0.0032364
0.0032083
0.0032020
0.0032979
0.0032243
0.0032462
0.0032936
0.0033594
0.0033613
0.0033864
0.0034102
0.0034036
0.0034252
0.0034300
0.0035828
0.0035945
0.0036270
0.0036967
0.0036951
0.0036797
0.0037175
0.0035856
0.0034725
0.0033914
0.0034071
0.0034385
0.0034265
0.0033555
0.0033686
0.0033907
0.0034014
0.0034877
0.0035133
0.0035252
0.0034814
0.0034745
0.0035108
0.0035036
0.0035393
0.0035196
0.0035315
0.0036005
0.0036184
0.0036584
0.0037294
0.0036280
0.0036408
0.0036624
0.0036892
0.0036190
0.0036618
0.0036610
0.0036682
0.0037111
0.0037151
0.0037049
0.0037270
0.0037659
0.0037930
0.0037506
0.0037823
0.0038008
0.0038323
0.0038379
0.0038991
0.0039334
0.0039846
0.0039210
0.0039240
0.0039235
0.0038749
0.0038535
0.0038506
0.0038685
0.0038308
0.0038355
0.0038107
0.0038519
0.0039315
0.0038098
0.0038113
0.0037609
0.0038036
0.0038251
0.0038282
0.0038311
0.0038976
0.0039546
0.0039937
0.0039547
0.0038782
0.0038770
0.0038673
0.0038597
0.0038976
0.0039612
0.0039119
0.0039936
0.0039225
0.0039492
0.0039075
0.0038242
0.0037980
0.0037387
0.0037325
0.0037372
0.0037790
0.0037129
0.0036420
0.0036727
0.0037122
0.0036993
0.0036943
0.0036732
0.0036297
0.0036331
0.0036514
0.0036748
0.0036527
0.0035441
0.0035196
0.0034725
0.0034404
0.0034500
0.0034524
0.0034806
0.0035401
0.0035397
0.0035324
0.0035388
0.0035728
0.0035675
0.0035595
0.0036063
0.0036529
0.0034863
0.0034718
0.0034747
0.0034139
0.0034637
0.0034564
0.0034480
0.0033893
0.0034077
0.0034052
0.0034216
0.0033863
0.0035190
0.0035240
0.0036699
0.0036632
0.0037030
0.0037295
0.0037248
0.0037283
0.0036827
0.0036013
0.0035381
0.0035294
0.0035766
0.0035110
0.0034634
0.0034554
0.0033637
0.0033536
0.0033430
0.0033888
0.0033270
0.0033337
0.0033076
0.0033614
0.0033472
0.0033502
0.0033558
0.0033647
0.0034488
0.0035434
0.0035854
0.0035516
0.0035855
0.0036026
0.0035079
0.0034666
0.0034311
0.0035170
0.0034648
0.0034461
0.0037162
0.0035642
0.0035610
0.0034427
0.0034911
0.0034281
0.0034776
0.0034359
0.0033976
0.0032895
0.0033540
0.0033840
0.0033605
0.0033862
0.0034088
0.0033797
0.0033879
0.0033761
0.0033745
0.0034098
0.0033732
0.0033300
0.0032724
0.0033097
0.0033716
0.0032663
0.0032492
0.0032688
0.0033205
0.0033019
0.0033384
0.0033171
0.0033631
0.0033819
0.0033526
0.0032918
0.0032495
0.0032111
0.0031106
0.0030186
0.0030598
0.0031376
0.0031310
0.0032431
0.0033715
0.0033501
0.0033099
0.0033105
0.0033014
0.0032901
0.0032386
0.0032684
0.0033014
0.0032970
0.0033586
0.0033683
0.0033375
0.0033239
0.0031294
0.0031252
0.0032027
0.0032990
0.0031353
0.0032381
0.0031568
0.0031571
0.0031624
0.0031797
0.0032305
0.0033074
0.0034834
0.0034775
0.0034144
0.0033085
0.0033142
0.0033494
0.0033711
0.0032086
0.0032310
0.0031807
0.0031905
0.0031867
0.0031811
0.0031814
0.0032038
0.0032130
0.0032618
0.0032377
0.0032596
0.0033380
0.0033418
0.0034049
0.0034671
0.0034582
0.0034516
0.0034358
0.0033944
0.0034320
0.0033647
0.0033879
0.0034178
0.0032727
0.0032519
0.0032538
0.0033184
0.0033009
0.0034423
0.0033876
0.0034673
0.0034904
0.0034899
0.0036075
0.0036639
0.0035366
0.0035313
0.0036541
0.0034973
0.0035240
0.0035087
0.0036044
0.0035730
0.0036432
0.0035083
0.0036186
0.0034668
0.0034528
0.0034022
0.0035612
0.0036729
0.0037136
0.0038019
0.0040091
0.0039780
0.0041469
0.0042627
0.0041591
0.0040571
0.0039755
0.0039340
0.0040729
0.0041469
0.0040889
0.0041211
0.0039612
0.0041555
0.0041711
0.0043814
0.0043342
0.0042916
0.0043452
0.0043454
0.0043470
0.0042110
0.0046507
0.0045176
0.0043514
0.0042840
0.0041638
0.0041186
0.0041745
0.0041531
0.0040976
0.0040567
0.0041179
0.0041261
0.0040350
0.0040816
0.0041004
0.0040892
0.0040840
0.0041569
0.0041500
0.0041476
0.0041246
0.0039568
0.0039962
0.0040175
0.0038886
0.0038842
0.0038938
0.0039324
0.0039237
0.0035500
0.0035829
0.0035847
0.0035915
0.0036179
0.0036061
0.0035646
0.0035501
0.0035373
0.0035228
0.0035057
0.0034125
0.0033718
0.0034359
0.0034437
0.0034367
0.0033296
0.0033625
0.0033689
0.0034082
0.0033445
0.0033503
0.0032731
0.0032451