Historyczny ariary malgaski / pula botswańska

Historia stawek dziennych MGA /BWP ponieważ niedziela, 28 październik 2007.

Osiągnięto maksymalną

1 ariary malgaski = 0.004759 pula botswańska

minimum na

1 ariary malgaski = 0.002748 pula botswańska

Cena Historia BWP / MGA

Date MGA/BWP
0.003336
0.003154
0.003181
0.003194
0.003218
0.003229
0.003226
0.003193
0.003200
0.003246
0.003230
0.003262
0.003239
0.003237
0.003253
0.003290
0.003299
0.003280
0.003278
0.003264
0.003164
0.003094
0.003012
0.002970
0.002955
0.002918
0.002955
0.002891
0.002896
0.002878
0.003090
0.002949
0.002983
0.002985
0.002994
0.003168
0.002979
0.002983
0.002977
0.003190
0.002986
0.002985
0.003152
0.002996
0.003193
0.002995
0.003254
0.003019
0.003037
0.003041
0.003221
0.003038
0.003216
0.003012
0.003030
0.003030
0.003042
0.003008
0.002976
0.002958
0.002946
0.003007
0.003043
0.003058
0.003082
0.003024
0.003061
0.003014
0.002950
0.002914
0.002914
0.002939
0.002961
0.002913
0.002922
0.002944
0.002963
0.002965
0.002982
0.003007
0.002988
0.002983
0.002934
0.002903
0.002895
0.002907
0.002920
0.002914
0.002923
0.002888
0.002912
0.002896
0.002891
0.002886
0.002869
0.002892
0.002915
0.002939
0.002936
0.002902
0.002928
0.002952
0.002990
0.002979
0.002998
0.003003
0.003022
0.003018
0.003026
0.003031
0.003052
0.003069
0.003062
0.003052
0.003072
0.003064
0.003088
0.003136
0.003152
0.003113
0.003141
0.003130
0.003044
0.003013
0.003052
0.003035
0.003018
0.003017
0.003023
0.003005
0.003011
0.002968
0.002947
0.002909
0.002909
0.002938
0.002988
0.002971
0.002987
0.002974
0.003015
0.002971
0.003016
0.003040
0.003031
0.003054
0.003035
0.003008
0.003033
0.003024
0.003010
0.002985
0.003025
0.003017
0.003013
0.002914
0.002970
0.002929
0.002960
0.002964
0.002960
0.002937
0.002996
0.003100
0.003122
0.003083
0.003063
0.003014
0.003005
0.002973
0.002989
0.003046
0.003077
0.003101
0.003070
0.003038
0.003023
0.002997
0.002975
0.002845
0.002819
0.002856
0.002879
0.002913
0.002931
0.002945
0.002962
0.003024
0.003022
0.003098
0.003146
0.003156
0.003155
0.003165
0.003176
0.003199
0.003144
0.003075
0.003101
0.003059
0.003107
0.003042
0.003003
0.002985
0.002999
0.003034
0.003104
0.003027
0.002998
0.003014
0.003039
0.002958
0.002955
0.002996
0.003079
0.003044
0.003009
0.002981
0.002869
0.002884
0.002931
0.002926
0.002890
0.002894
0.002918
0.002926
0.002889
0.002899
0.002932
0.002963
0.002931
0.002964
0.002953
0.002947
0.002960
0.002923
0.002866
0.002856
0.002883
0.002836
0.002832
0.002854
0.002854
0.002860
0.002836
0.002811
0.002797
0.002829
0.002912
0.002847
0.002836
0.002877
0.002923
0.002835
0.002920
0.002804
0.002860
0.002881
0.002761
0.002801
0.002831
0.002849
0.002867
0.002842
0.002885
0.002856
0.002857
0.002880
0.002904
0.002923
0.002904
0.002921
0.002973
0.002932
0.002896
0.002872
0.002964
0.002898
0.002921
0.002920
0.002866
0.002754
0.002784
0.002911
0.002830
0.002851
0.002919
0.002819
0.002804
0.002836
0.002906
0.002895
0.002912
0.002945
0.002939
0.002999
0.002972
0.002982
0.002986
0.002976
0.003004
0.003061
0.003088
0.003045
0.002974
0.003002
0.003001
0.003028
0.003041
0.003060
0.003055
0.003061
0.003111
0.003115
0.003187
0.003184
0.003214
0.003223
0.003235
0.003173
0.003254
0.003173
0.003183
0.003149
0.003045
0.003011
0.002970
0.002954
0.002974
0.002963
0.002924
0.002933
0.002884
0.002909
0.002892
0.002929
0.004413
0.002955
0.002967
0.002980
0.002922
0.002923
0.002970
0.002956
0.002954
0.002930
0.002983
0.002956
0.002893
0.002903
0.002911
0.002969
0.002966
0.002991
0.003000
0.002977
0.002931
0.002910
0.002909
0.002907
0.002916
0.002935
0.002986
0.002992
0.002961
0.002927
0.002940
0.002949
0.002949
0.002963
0.002942
0.002956
0.002928
0.002991
0.003021
0.003028
0.003024
0.003014
0.002983
0.002960
0.002929
0.002965
0.002953
0.002888
0.002925
0.003007
0.003069
0.003050
0.003026
0.003036
0.002900
0.002907
0.002910
0.002966
0.003030
0.003033
0.003036
0.003025
0.003041
0.003094
0.003101
0.003188
0.003265
0.003217
0.003202
0.003260
0.003219
0.003146
0.003112
0.003068
0.003013
0.003098
0.003111
0.003070
0.003057
0.002977
0.002961
0.003021
0.003081
0.003016
0.003043
0.003049
0.003042
0.003011
0.002995
0.002984
0.002957
0.003052
0.003049
0.003097
0.003002
0.002999
0.003022
0.003032
0.002985
0.002975
0.002989
0.003036
0.003008
0.003100
0.003104
0.003265
0.003212
0.003257
0.003313
0.003367
0.003321
0.003364
0.003371
0.003339
0.003392
0.003423
0.003403
0.003398
0.003391
0.003402
0.003431
0.003424
0.003432
0.003440
0.003461
0.003494
0.003499
0.003463
0.003327
0.003308
0.003239
0.003167
0.003296
0.003251
0.003344
0.003329
0.003292
0.003290
0.003265
0.003286
0.003312
0.003265
0.003150
0.003295
0.003300
0.003405
0.003491
0.003407
0.003363
0.003285
0.003262
0.003239
0.003201
0.003208
0.003189
0.003227
0.003267
0.003223
0.003184
0.003233
0.003336
0.003312
0.003344
0.003296
0.003317
0.003382
0.003325
0.003362
0.003409
0.003466
0.003516
0.003566
0.003513
0.003411
0.003419
0.003506
0.003537
0.003550
0.003542
0.003422
0.003364
0.003375
0.003318
0.003322
0.003401
0.003455
0.003502
0.003494
0.003464
0.003350
0.003366
0.003396
0.003448
0.003400
0.003474
0.003483
0.003464
0.003514
0.003525
0.003525
0.003573
0.003562
0.003572
0.003603
0.003617
0.003562
0.003500
0.003472
0.003472
0.003569
0.003348
0.003308
0.003251
0.003300
0.003290
0.003236
0.003454
0.003389
0.003313
0.003233
0.003312
0.003312
0.003380
0.003247
0.003132
0.003112
0.003082
0.003064
0.003005
0.003040
0.003059
0.003102
0.003068
0.003308
0.003099
0.003105
0.003180
0.003109
0.003100
0.003132
0.003180
0.003236
0.003208
0.003202
0.003298
0.003224
0.003246
0.003294
0.003359
0.003361
0.003386
0.003410
0.003404
0.003425
0.003430
0.003583
0.003595
0.003627
0.003697
0.003695
0.003680
0.003717
0.003586
0.003473
0.003391
0.003407
0.003439
0.003426
0.003356
0.003369
0.003391
0.003401
0.003488
0.003513
0.003525
0.003481
0.003474
0.003511
0.003504
0.003539
0.003520
0.003531
0.003601
0.003618
0.003658
0.003729
0.003628
0.003641
0.003662
0.003689
0.003619
0.003662
0.003661
0.003668
0.003711
0.003715
0.003705
0.003727
0.003766
0.003793
0.003751
0.003782
0.003801
0.003832
0.003838
0.003899
0.003933
0.003985
0.003921
0.003924
0.003924
0.003875
0.003854
0.003851
0.003869
0.003831
0.003835
0.003811
0.003852
0.003932
0.003810
0.003811
0.003761
0.003804
0.003825
0.003828
0.003831
0.003898
0.003955
0.003994
0.003955
0.003878
0.003877
0.003867
0.003860
0.003898
0.003961
0.003912
0.003994
0.003923
0.003949
0.003908
0.003824
0.003798
0.003739
0.003733
0.003737
0.003779
0.003713
0.003642
0.003673
0.003712
0.003699
0.003694
0.003673
0.003630
0.003633
0.003651
0.003675
0.003653
0.003544
0.003520
0.003473
0.003440
0.003450
0.003452
0.003481
0.003540
0.003540
0.003532
0.003539
0.003573
0.003568
0.003560
0.003606
0.003653
0.003486
0.003472
0.003475
0.003414
0.003464
0.003456
0.003448
0.003389
0.003408
0.003405
0.003422
0.003386
0.003519
0.003524
0.003670
0.003663
0.003703
0.003729
0.003725
0.003728
0.003683
0.003601
0.003538
0.003529
0.003577
0.003511
0.003463
0.003455
0.003364
0.003354
0.003343
0.003389
0.003327
0.003334
0.003308
0.003361
0.003347
0.003350
0.003356
0.003365
0.003449
0.003543
0.003585
0.003552
0.003586
0.003603
0.003508
0.003467
0.003431
0.003517
0.003465
0.003446
0.003716
0.003564
0.003561
0.003443
0.003491
0.003428
0.003478
0.003436
0.003398
0.003290
0.003354
0.003384
0.003360
0.003386
0.003409
0.003380
0.003388
0.003376
0.003374
0.003410
0.003373
0.003330
0.003272
0.003310
0.003372
0.003266
0.003249
0.003269
0.003320
0.003302
0.003338
0.003317
0.003363
0.003382
0.003353
0.003292
0.003249
0.003211
0.003111
0.003019
0.003060
0.003138
0.003131
0.003243
0.003372
0.003350
0.003310
0.003311
0.003301
0.003290
0.003239
0.003268
0.003301
0.003297
0.003359
0.003368
0.003337
0.003324
0.003129
0.003125
0.003203
0.003299
0.003135
0.003238
0.003157
0.003157
0.003162
0.003180
0.003231
0.003307
0.003483
0.003478
0.003414
0.003308
0.003314
0.003349
0.003371
0.003209
0.003231
0.003181
0.003191
0.003187
0.003181
0.003181
0.003204
0.003213
0.003262
0.003238
0.003260
0.003338
0.003342
0.003405
0.003467
0.003458
0.003452
0.003436
0.003394
0.003432
0.003365
0.003388
0.003418
0.003273
0.003252
0.003254
0.003318
0.003301
0.003442
0.003388
0.003467
0.003490
0.003490
0.003608
0.003664
0.003537
0.003531
0.003654
0.003497
0.003524
0.003509
0.003604
0.003573
0.003643
0.003508
0.003619
0.003467
0.003453
0.003402
0.003561
0.003673
0.003714
0.003802
0.004009
0.003978
0.004147
0.004263
0.004159
0.004057
0.003976
0.003934
0.004073
0.004147
0.004089
0.004121
0.003961
0.004155
0.004171
0.004381
0.004334
0.004292
0.004345
0.004345
0.004347
0.004211
0.004651
0.004518
0.004351
0.004284
0.004164
0.004119
0.004175
0.004153
0.004098
0.004057
0.004118
0.004126
0.004035
0.004082
0.004100
0.004089
0.004084
0.004157
0.004150
0.004148
0.004125
0.003957
0.003996
0.004018
0.003889
0.003884
0.003894
0.003932
0.003924
0.003550
0.003583
0.003585
0.003592
0.003618
0.003606
0.003565
0.003550
0.003537
0.003523
0.003506
0.003412
0.003372
0.003436
0.003444
0.003437
0.003330
0.003363
0.003369
0.003408
0.003345
0.003350
0.003273
0.003245