Sejarah kurs harian MGA /BYR sejak Minggu, 28 Oktober 2007.
Maksimum dicapai pada
1 Ariary Madagaskar = 7.2522 Rubel Belarusia
minimum pada
1 Ariary Madagaskar = 0.5382 Rubel Belarusia
Date | MGA/BYR |
---|---|
0.5729 | |
0.5709 | |
0.5717 | |
0.5743 | |
0.5826 | |
0.5767 | |
0.5818 | |
0.5752 | |
0.5595 | |
0.5561 | |
0.5588 | |
0.5542 | |
0.5562 | |
0.5548 | |
0.5568 | |
0.5569 | |
0.5522 | |
0.5494 | |
0.5446 | |
0.5386 | |
0.5401 | |
0.5466 | |
0.5486 | |
0.5515 | |
0.5538 | |
0.5552 | |
0.5599 | |
0.5611 | |
0.5628 | |
0.5594 | |
0.5645 | |
0.5612 | |
0.5650 | |
0.5641 | |
0.5608 | |
0.5609 | |
0.5598 | |
0.5561 | |
0.5606 | |
0.5587 | |
0.5603 | |
0.5555 | |
0.5641 | |
0.5512 | |
0.5470 | |
0.5525 | |
0.5540 | |
0.5557 | |
0.5609 | |
0.5822 | |
0.5842 | |
0.5795 | |
0.5778 | |
0.5789 | |
0.5746 | |
0.5698 | |
0.5769 | |
0.5798 | |
0.5840 | |
0.5842 | |
0.5846 | |
0.5804 | |
0.5897 | |
0.5920 | |
0.5872 | |
0.5626 | |
0.5551 | |
0.5634 | |
0.5657 | |
0.5672 | |
0.5710 | |
0.5823 | |
0.5868 | |
0.5847 | |
0.5864 | |
0.5876 | |
0.5909 | |
0.5943 | |
0.5884 | |
0.6031 | |
0.5978 | |
0.6041 | |
0.6002 | |
0.6046 | |
0.6064 | |
0.6002 | |
0.6151 | |
0.6143 | |
0.6009 | |
0.5989 | |
0.5995 | |
0.5975 | |
0.6152 | |
0.8108 | |
0.8121 | |
0.8126 | |
0.8223 | |
0.8236 | |
0.8150 | |
0.8204 | |
0.8256 | |
0.8206 | |
0.8060 | |
0.8364 | |
0.8100 | |
0.8124 | |
0.7752 | |
0.6883 | |
0.6461 | |
0.6473 | |
0.6441 | |
0.6383 | |
0.6465 | |
0.6478 | |
0.6490 | |
0.6451 | |
0.6312 | |
0.6375 | |
0.6367 | |
0.6372 | |
0.6379 | |
0.6200 | |
0.6217 | |
0.6134 | |
0.6144 | |
0.6092 | |
0.6162 | |
0.6225 | |
0.6361 | |
0.6311 | |
0.6284 | |
0.6420 | |
0.6374 | |
0.6402 | |
0.6466 | |
0.6376 | |
0.6448 | |
0.6562 | |
0.6583 | |
0.6504 | |
0.6827 | |
0.6518 | |
0.6635 | |
0.6685 | |
0.6418 | |
0.6682 | |
0.6687 | |
0.6576 | |
0.6404 | |
0.6699 | |
0.6728 | |
0.6771 | |
0.6821 | |
0.6900 | |
0.6954 | |
0.6928 | |
0.6871 | |
0.6892 | |
0.6879 | |
0.6794 | |
0.6861 | |
0.7016 | |
0.6934 | |
0.6772 | |
0.6754 | |
0.6647 | |
0.6594 | |
0.6628 | |
0.6681 | |
0.6527 | |
0.6637 | |
0.6870 | |
0.6528 | |
0.6432 | |
0.6596 | |
0.6762 | |
0.6456 | |
0.6527 | |
0.6591 | |
0.6727 | |
0.6746 | |
0.6687 | |
0.6725 | |
0.6820 | |
0.6882 | |
0.6668 | |
0.6421 | |
0.6396 | |
0.6348 | |
0.6199 | |
0.6192 | |
0.6244 | |
0.6285 | |
0.6275 | |
0.6079 | |
0.6145 | |
0.6221 | |
0.6387 | |
0.6195 | |
0.6288 | |
0.6384 | |
0.6455 | |
0.6467 | |
6.4443 | |
0.6490 | |
0.6817 | |
0.6901 | |
0.7001 | |
0.6478 | |
0.6399 | |
0.5968 | |
0.5944 | |
0.5893 | |
0.5886 | |
0.5815 | |
0.5736 | |
0.5748 | |
0.5676 | |
0.5793 | |
0.5792 | |
0.5714 | |
0.8590 | |
0.5771 | |
0.5654 | |
0.5638 | |
0.5476 | |
0.5462 | |
0.5595 | |
0.5579 | |
0.5531 | |
0.5513 | |
0.5627 | |
0.5524 | |
0.5417 | |
0.5462 | |
0.5595 | |
0.5631 | |
0.5562 | |
0.5649 | |
0.5529 | |
0.5567 | |
0.5549 | |
0.5567 | |
0.5580 | |
0.5605 | |
0.5599 | |
0.5583 | |
0.5674 | |
0.5717 | |
0.5608 | |
0.5631 | |
0.5683 | |
0.5768 | |
0.5821 | |
0.5860 | |
0.5779 | |
0.5900 | |
0.5868 | |
0.5949 | |
0.5954 | |
0.5969 | |
0.6015 | |
0.6046 | |
0.6031 | |
0.6007 | |
0.6028 | |
0.6179 | |
0.6088 | |
0.5892 | |
0.5975 | |
0.6172 | |
0.6146 | |
0.6033 | |
0.5969 | |
0.6068 | |
0.5810 | |
0.5851 | |
0.5812 | |
0.5906 | |
0.5975 | |
0.6035 | |
0.6095 | |
0.6044 | |
0.6137 | |
0.6147 | |
0.6134 | |
0.6275 | |
0.6269 | |
0.6214 | |
0.6137 | |
0.6143 | |
0.6178 | |
0.6094 | |
0.6042 | |
0.5915 | |
0.5812 | |
0.6122 | |
0.5882 | |
0.6025 | |
0.5979 | |
0.5918 | |
0.5999 | |
0.6162 | |
0.6167 | |
0.6153 | |
0.6169 | |
0.6161 | |
0.6186 | |
0.6102 | |
0.6079 | |
0.6129 | |
0.6073 | |
0.6213 | |
0.6190 | |
0.6448 | |
0.6216 | |
0.6219 | |
0.6240 | |
0.6277 | |
0.6200 | |
6.0653 | |
6.1447 | |
6.0821 | |
6.1942 | |
6.1803 | |
6.3151 | |
6.2151 | |
6.2981 | |
6.1379 | |
6.1608 | |
6.1367 | |
6.1465 | |
6.1649 | |
6.2552 | |
6.2433 | |
6.2219 | |
6.2505 | |
6.2965 | |
6.3157 | |
6.3472 | |
6.3196 | |
6.3063 | |
6.4464 | |
6.5672 | |
6.6460 | |
6.5239 | |
6.3530 | |
6.4359 | |
6.3074 | |
6.1598 | |
6.4192 | |
6.3313 | |
6.4244 | |
6.4943 | |
6.3876 | |
6.4411 | |
6.4779 | |
6.5289 | |
6.5147 | |
6.4664 | |
6.3882 | |
6.6459 | |
6.5933 | |
6.8423 | |
7.0673 | |
6.8429 | |
6.6769 | |
6.5128 | |
6.4344 | |
6.3682 | |
6.3372 | |
6.3219 | |
6.3322 | |
6.3493 | |
6.4257 | |
6.3242 | |
6.2008 | |
6.2821 | |
6.3715 | |
6.3327 | |
6.4190 | |
6.3196 | |
6.3475 | |
6.3320 | |
6.2672 | |
6.3441 | |
6.4475 | |
6.4877 | |
6.4696 | |
6.6047 | |
6.5018 | |
6.4428 | |
6.5425 | |
6.6950 | |
6.6815 | |
6.6627 | |
6.6241 | |
6.3500 | |
6.2203 | |
6.1241 | |
6.0627 | |
6.0250 | |
6.1144 | |
6.0931 | |
6.0859 | |
6.1309 | |
6.1790 | |
6.0883 | |
6.1787 | |
6.2712 | |
6.2978 | |
6.2891 | |
6.2933 | |
6.3771 | |
6.4661 | |
6.6229 | |
6.7117 | |
6.8523 | |
6.9850 | |
6.7099 | |
6.6005 | |
6.5469 | |
6.0926 | |
5.8382 | |
5.8072 | |
5.7310 | |
5.7524 | |
5.7300 | |
5.5844 | |
5.5532 | |
5.4459 | |
5.4532 | |
5.3478 | |
5.3629 | |
5.6904 | |
5.6962 | |
5.5247 | |
5.4730 | |
5.5314 | |
5.6116 | |
5.7824 | |
5.4370 | |
5.2969 | |
5.0948 | |
4.8530 | |
4.7575 | |
4.5316 | |
4.5614 | |
4.6271 | |
4.7217 | |
4.7100 | |
5.1128 | |
4.8347 | |
4.7664 | |
4.8916 | |
4.6319 | |
4.5371 | |
4.5545 | |
4.6399 | |
4.6914 | |
4.6412 | |
4.5969 | |
4.7368 | |
4.7989 | |
4.7851 | |
4.9388 | |
5.0194 | |
5.0424 | |
5.2106 | |
5.2488 | |
5.3523 | |
5.4917 | |
5.5638 | |
5.6349 | |
5.6241 | |
5.3648 | |
4.2241 | |
4.2576 | |
4.3077 | |
4.3494 | |
4.1118 | |
4.0882 | |
4.0052 | |
3.9734 | |
3.9733 | |
4.0003 | |
3.9455 | |
3.9416 | |
3.9601 | |
3.9316 | |
3.9998 | |
4.0438 | |
4.0616 | |
4.0578 | |
4.0771 | |
4.0988 | |
4.1137 | |
4.1283 | |
4.1018 | |
4.1347 | |
4.1866 | |
4.1960 | |
4.2110 | |
4.3396 | |
4.1935 | |
4.1868 | |
4.2185 | |
4.2368 | |
4.1952 | |
4.2333 | |
4.2335 | |
4.2048 | |
4.2160 | |
4.2289 | |
4.2139 | |
4.2098 | |
4.2389 | |
4.2033 | |
4.1759 | |
4.1867 | |
4.1904 | |
4.1856 | |
4.1866 | |
4.1767 | |
4.1956 | |
4.2407 | |
4.2136 | |
4.2325 | |
4.2417 | |
4.2299 | |
4.2123 | |
4.1985 | |
4.1885 | |
4.1517 | |
4.1771 | |
4.1212 | |
4.1040 | |
4.2120 | |
4.1643 | |
4.1493 | |
4.0566 | |
4.0701 | |
4.0687 | |
4.0869 | |
4.0922 | |
4.1118 | |
4.1077 | |
4.1112 | |
4.0834 | |
4.0619 | |
4.0422 | |
4.0402 | |
4.0189 | |
4.0126 | |
4.0131 | |
4.0017 | |
4.0356 | |
4.0197 | |
3.9747 | |
3.9480 | |
3.9418 | |
3.9422 | |
3.9610 | |
3.9896 | |
3.9809 | |
3.9712 | |
3.9353 | |
3.8856 | |
3.8689 | |
3.8508 | |
3.8871 | |
3.8997 | |
3.8942 | |
3.8688 | |
3.9325 | |
3.9547 | |
3.9736 | |
3.9368 | |
3.8498 | |
3.8726 | |
3.8345 | |
3.7886 | |
3.7882 | |
3.7946 | |
3.8050 | |
3.8085 | |
3.7983 | |
3.7850 | |
3.8292 | |
3.8707 | |
3.8639 | |
3.8847 | |
3.8966 | |
3.9274 | |
3.8673 | |
3.8524 | |
3.8354 | |
3.7702 | |
3.7587 | |
3.7153 | |
3.7118 | |
3.6884 | |
3.6934 | |
3.6774 | |
3.6487 | |
3.7098 | |
3.7835 | |
3.8025 | |
3.8848 | |
3.8685 | |
3.8973 | |
3.9670 | |
3.9327 | |
3.9406 | |
3.8976 | |
3.9199 | |
3.8381 | |
3.8006 | |
3.8118 | |
3.8412 | |
3.8114 | |
3.7876 | |
3.7410 | |
3.8022 | |
3.7982 | |
3.7781 | |
3.8048 | |
3.8043 | |
3.8519 | |
3.8208 | |
3.7957 | |
3.7610 | |
3.7395 | |
3.7606 | |
3.8813 | |
3.9289 | |
4.0768 | |
4.1312 | |
4.1181 | |
4.1706 | |
2.8248 | |
2.8089 | |
2.7368 | |
2.1075 | |
2.0923 | |
2.0821 | |
2.1838 | |
2.0890 | |
2.1096 | |
2.0646 | |
2.1094 | |
2.0709 | |
2.0675 | |
2.0407 | |
2.0504 | |
2.0288 | |
2.0471 | |
2.0331 | |
2.0521 | |
2.0726 | |
2.0677 | |
2.0661 | |
2.0748 | |
2.0882 | |
2.0411 | |
1.5727 | |
1.5524 | |
1.5623 | |
1.5565 | |
1.5592 | |
1.5674 | |
1.5424 | |
1.5301 | |
1.5085 | |
1.5064 | |
1.5110 | |
1.5068 | |
1.5078 | |
1.5032 | |
1.4822 | |
1.4764 | |
1.4652 | |
1.4632 | |
1.4553 | |
1.4101 | |
1.3990 | |
1.4007 | |
1.4255 | |
1.4291 | |
1.4594 | |
1.5082 | |
1.5227 | |
1.5172 | |
1.5333 | |
1.5036 | |
1.5086 | |
1.4944 | |
1.4968 | |
1.5041 | |
1.5054 | |
1.5113 | |
1.5044 | |
1.4835 | |
1.4628 | |
1.3620 | |
1.3728 | |
1.3897 | |
1.3740 | |
1.3632 | |
1.3755 | |
1.3511 | |
1.3409 | |
1.3552 | |
1.3650 | |
1.3815 | |
1.3926 | |
1.4208 | |
1.4239 | |
1.4583 | |
1.4316 | |
1.4407 | |
1.4716 | |
1.4695 | |
1.4179 | |
1.4219 | |
1.3515 | |
1.3975 | |
1.3972 | |
1.3508 | |
1.3406 | |
1.3528 | |
1.3424 | |
1.3613 | |
1.3730 | |
1.3780 | |
1.4179 | |
1.4370 | |
1.4515 | |
1.4667 | |
1.4740 | |
1.4691 | |
1.4594 | |
1.4387 | |
1.4051 | |
1.3888 | |
1.3895 | |
1.3690 | |
1.3439 | |
1.3552 | |
1.3523 | |
1.3678 | |
1.3875 | |
1.4308 | |
1.4218 | |
1.4559 | |
1.4531 | |
1.4565 | |
1.4583 | |
1.4819 | |
1.4727 | |
1.4637 | |
1.4738 | |
1.4679 | |
1.4442 | |
1.4599 | |
1.4618 | |
1.4583 | |
1.4570 | |
1.4238 | |
1.4105 | |
1.3142 | |
1.3432 | |
1.3343 | |
1.3656 | |
1.3830 | |
1.3939 | |
1.4260 | |
1.4460 | |
1.4418 | |
1.4837 | |
1.4850 | |
1.4546 | |
1.4416 | |
1.3996 | |
1.4050 | |
1.4136 | |
1.3896 | |
1.3851 | |
1.4094 | |
1.1278 | |
1.1908 | |
1.1808 | |
1.2089 | |
1.1726 | |
1.1533 | |
1.1468 | |
1.1457 | |
1.1545 | |
1.1514 | |
1.1572 | |
1.2143 | |
1.2229 | |
1.2561 | |
1.2838 | |
1.2556 | |
1.2858 | |
1.3129 | |
1.3071 | |
1.2957 | |
1.3099 | |
1.3289 | |
1.3523 | |
1.3463 | |
1.3521 | |
1.3467 | |
1.3381 | |
1.3584 | |
1.3327 | |
1.3208 | |
1.3411 | |
1.3244 | |
1.3370 | |
1.3279 | |
1.2984 | |
1.3093 | |
1.3127 | |
1.3028 | |
1.2917 | |
1.1784 | |
1.1784 | |
1.1795 | |
1.1796 | |
1.1793 | |
1.1764 | |
1.1765 | |
1.1783 | |
1.1798 | |
1.2043 | |
1.2186 | |
1.1931 | |
1.2124 | |
1.2128 | |
1.2003 | |
1.1993 | |
1.1971 | |
1.2168 | |
1.2108 | |
1.2248 | |
1.2097 | |
1.2095 | |
1.1914 | |
1.1850 |