Povijest dnevnih stopa MGA /BYR od Nedjelja, 28 Listopad 2007.
Najveća je dogovor o
1 madagaskarski ariary = 7.2522 bjeloruska rublja
Minimalni na
1 madagaskarski ariary = 0.5382 bjeloruska rublja
povijest Cijena BYR / MGA
Date | MGA/BYR |
| 0.5717 |
| 0.5743 |
| 0.5826 |
| 0.5767 |
| 0.5818 |
| 0.5752 |
| 0.5595 |
| 0.5561 |
| 0.5588 |
| 0.5542 |
| 0.5562 |
| 0.5548 |
| 0.5568 |
| 0.5569 |
| 0.5522 |
| 0.5494 |
| 0.5446 |
| 0.5386 |
| 0.5401 |
| 0.5466 |
| 0.5486 |
| 0.5515 |
| 0.5538 |
| 0.5552 |
| 0.5599 |
| 0.5611 |
| 0.5628 |
| 0.5594 |
| 0.5645 |
| 0.5612 |
| 0.5650 |
| 0.5641 |
| 0.5608 |
| 0.5609 |
| 0.5598 |
| 0.5561 |
| 0.5606 |
| 0.5587 |
| 0.5603 |
| 0.5555 |
| 0.5641 |
| 0.5512 |
| 0.5470 |
| 0.5525 |
| 0.5540 |
| 0.5557 |
| 0.5609 |
| 0.5822 |
| 0.5842 |
| 0.5795 |
| 0.5778 |
| 0.5789 |
| 0.5746 |
| 0.5698 |
| 0.5769 |
| 0.5798 |
| 0.5840 |
| 0.5842 |
| 0.5846 |
| 0.5804 |
| 0.5897 |
| 0.5920 |
| 0.5872 |
| 0.5626 |
| 0.5551 |
| 0.5634 |
| 0.5657 |
| 0.5672 |
| 0.5710 |
| 0.5823 |
| 0.5868 |
| 0.5847 |
| 0.5864 |
| 0.5876 |
| 0.5909 |
| 0.5943 |
| 0.5884 |
| 0.6031 |
| 0.5978 |
| 0.6041 |
| 0.6002 |
| 0.6046 |
| 0.6064 |
| 0.6002 |
| 0.6151 |
| 0.6143 |
| 0.6009 |
| 0.5989 |
| 0.5995 |
| 0.5975 |
| 0.6152 |
| 0.8108 |
| 0.8121 |
| 0.8126 |
| 0.8223 |
| 0.8236 |
| 0.8150 |
| 0.8204 |
| 0.8256 |
| 0.8206 |
| 0.8060 |
| 0.8364 |
| 0.8100 |
| 0.8124 |
| 0.7752 |
| 0.6883 |
| 0.6461 |
| 0.6473 |
| 0.6441 |
| 0.6383 |
| 0.6465 |
| 0.6478 |
| 0.6490 |
| 0.6451 |
| 0.6312 |
| 0.6375 |
| 0.6367 |
| 0.6372 |
| 0.6379 |
| 0.6200 |
| 0.6217 |
| 0.6134 |
| 0.6144 |
| 0.6092 |
| 0.6162 |
| 0.6225 |
| 0.6361 |
| 0.6311 |
| 0.6284 |
| 0.6420 |
| 0.6374 |
| 0.6402 |
| 0.6466 |
| 0.6376 |
| 0.6448 |
| 0.6562 |
| 0.6583 |
| 0.6504 |
| 0.6827 |
| 0.6518 |
| 0.6635 |
| 0.6685 |
| 0.6418 |
| 0.6682 |
| 0.6687 |
| 0.6576 |
| 0.6404 |
| 0.6699 |
| 0.6728 |
| 0.6771 |
| 0.6821 |
| 0.6900 |
| 0.6954 |
| 0.6928 |
| 0.6871 |
| 0.6892 |
| 0.6879 |
| 0.6794 |
| 0.6861 |
| 0.7016 |
| 0.6934 |
| 0.6772 |
| 0.6754 |
| 0.6647 |
| 0.6594 |
| 0.6628 |
| 0.6681 |
| 0.6527 |
| 0.6637 |
| 0.6870 |
| 0.6528 |
| 0.6432 |
| 0.6596 |
| 0.6762 |
| 0.6456 |
| 0.6527 |
| 0.6591 |
| 0.6727 |
| 0.6746 |
| 0.6687 |
| 0.6725 |
| 0.6820 |
| 0.6882 |
| 0.6668 |
| 0.6421 |
| 0.6396 |
| 0.6348 |
| 0.6199 |
| 0.6192 |
| 0.6244 |
| 0.6285 |
| 0.6275 |
| 0.6079 |
| 0.6145 |
| 0.6221 |
| 0.6387 |
| 0.6195 |
| 0.6288 |
| 0.6384 |
| 0.6455 |
| 0.6467 |
| 6.4443 |
| 0.6490 |
| 0.6817 |
| 0.6901 |
| 0.7001 |
| 0.6478 |
| 0.6399 |
| 0.5968 |
| 0.5944 |
| 0.5893 |
| 0.5886 |
| 0.5815 |
| 0.5736 |
| 0.5748 |
| 0.5676 |
| 0.5793 |
| 0.5792 |
| 0.5714 |
| 0.8590 |
| 0.5771 |
| 0.5654 |
| 0.5638 |
| 0.5476 |
| 0.5462 |
| 0.5595 |
| 0.5579 |
| 0.5531 |
| 0.5513 |
| 0.5627 |
| 0.5524 |
| 0.5417 |
| 0.5462 |
| 0.5595 |
| 0.5631 |
| 0.5562 |
| 0.5649 |
| 0.5529 |
| 0.5567 |
| 0.5549 |
| 0.5567 |
| 0.5580 |
| 0.5605 |
| 0.5599 |
| 0.5583 |
| 0.5674 |
| 0.5717 |
| 0.5608 |
| 0.5631 |
| 0.5683 |
| 0.5768 |
| 0.5821 |
| 0.5860 |
| 0.5779 |
| 0.5900 |
| 0.5868 |
| 0.5949 |
| 0.5954 |
| 0.5969 |
| 0.6015 |
| 0.6046 |
| 0.6031 |
| 0.6007 |
| 0.6028 |
| 0.6179 |
| 0.6088 |
| 0.5892 |
| 0.5975 |
| 0.6172 |
| 0.6146 |
| 0.6033 |
| 0.5969 |
| 0.6068 |
| 0.5810 |
| 0.5851 |
| 0.5812 |
| 0.5906 |
| 0.5975 |
| 0.6035 |
| 0.6095 |
| 0.6044 |
| 0.6137 |
| 0.6147 |
| 0.6134 |
| 0.6275 |
| 0.6269 |
| 0.6214 |
| 0.6137 |
| 0.6143 |
| 0.6178 |
| 0.6094 |
| 0.6042 |
| 0.5915 |
| 0.5812 |
| 0.6122 |
| 0.5882 |
| 0.6025 |
| 0.5979 |
| 0.5918 |
| 0.5999 |
| 0.6162 |
| 0.6167 |
| 0.6153 |
| 0.6169 |
| 0.6161 |
| 0.6186 |
| 0.6102 |
| 0.6079 |
| 0.6129 |
| 0.6073 |
| 0.6213 |
| 0.6190 |
| 0.6448 |
| 0.6216 |
| 0.6219 |
| 0.6240 |
| 0.6277 |
| 0.6200 |
| 6.0653 |
| 6.1447 |
| 6.0821 |
| 6.1942 |
| 6.1803 |
| 6.3151 |
| 6.2151 |
| 6.2981 |
| 6.1379 |
| 6.1608 |
| 6.1367 |
| 6.1465 |
| 6.1649 |
| 6.2552 |
| 6.2433 |
| 6.2219 |
| 6.2505 |
| 6.2965 |
| 6.3157 |
| 6.3472 |
| 6.3196 |
| 6.3063 |
| 6.4464 |
| 6.5672 |
| 6.6460 |
| 6.5239 |
| 6.3530 |
| 6.4359 |
| 6.3074 |
| 6.1598 |
| 6.4192 |
| 6.3313 |
| 6.4244 |
| 6.4943 |
| 6.3876 |
| 6.4411 |
| 6.4779 |
| 6.5289 |
| 6.5147 |
| 6.4664 |
| 6.3882 |
| 6.6459 |
| 6.5933 |
| 6.8423 |
| 7.0673 |
| 6.8429 |
| 6.6769 |
| 6.5128 |
| 6.4344 |
| 6.3682 |
| 6.3372 |
| 6.3219 |
| 6.3322 |
| 6.3493 |
| 6.4257 |
| 6.3242 |
| 6.2008 |
| 6.2821 |
| 6.3715 |
| 6.3327 |
| 6.4190 |
| 6.3196 |
| 6.3475 |
| 6.3320 |
| 6.2672 |
| 6.3441 |
| 6.4475 |
| 6.4877 |
| 6.4696 |
| 6.6047 |
| 6.5018 |
| 6.4428 |
| 6.5425 |
| 6.6950 |
| 6.6815 |
| 6.6627 |
| 6.6241 |
| 6.3500 |
| 6.2203 |
| 6.1241 |
| 6.0627 |
| 6.0250 |
| 6.1144 |
| 6.0931 |
| 6.0859 |
| 6.1309 |
| 6.1790 |
| 6.0883 |
| 6.1787 |
| 6.2712 |
| 6.2978 |
| 6.2891 |
| 6.2933 |
| 6.3771 |
| 6.4661 |
| 6.6229 |
| 6.7117 |
| 6.8523 |
| 6.9850 |
| 6.7099 |
| 6.6005 |
| 6.5469 |
| 6.0926 |
| 5.8382 |
| 5.8072 |
| 5.7310 |
| 5.7524 |
| 5.7300 |
| 5.5844 |
| 5.5532 |
| 5.4459 |
| 5.4532 |
| 5.3478 |
| 5.3629 |
| 5.6904 |
| 5.6962 |
| 5.5247 |
| 5.4730 |
| 5.5314 |
| 5.6116 |
| 5.7824 |
| 5.4370 |
| 5.2969 |
| 5.0948 |
| 4.8530 |
| 4.7575 |
| 4.5316 |
| 4.5614 |
| 4.6271 |
| 4.7217 |
| 4.7100 |
| 5.1128 |
| 4.8347 |
| 4.7664 |
| 4.8916 |
| 4.6319 |
| 4.5371 |
| 4.5545 |
| 4.6399 |
| 4.6914 |
| 4.6412 |
| 4.5969 |
| 4.7368 |
| 4.7989 |
| 4.7851 |
| 4.9388 |
| 5.0194 |
| 5.0424 |
| 5.2106 |
| 5.2488 |
| 5.3523 |
| 5.4917 |
| 5.5638 |
| 5.6349 |
| 5.6241 |
| 5.3648 |
| 4.2241 |
| 4.2576 |
| 4.3077 |
| 4.3494 |
| 4.1118 |
| 4.0882 |
| 4.0052 |
| 3.9734 |
| 3.9733 |
| 4.0003 |
| 3.9455 |
| 3.9416 |
| 3.9601 |
| 3.9316 |
| 3.9998 |
| 4.0438 |
| 4.0616 |
| 4.0578 |
| 4.0771 |
| 4.0988 |
| 4.1137 |
| 4.1283 |
| 4.1018 |
| 4.1347 |
| 4.1866 |
| 4.1960 |
| 4.2110 |
| 4.3396 |
| 4.1935 |
| 4.1868 |
| 4.2185 |
| 4.2368 |
| 4.1952 |
| 4.2333 |
| 4.2335 |
| 4.2048 |
| 4.2160 |
| 4.2289 |
| 4.2139 |
| 4.2098 |
| 4.2389 |
| 4.2033 |
| 4.1759 |
| 4.1867 |
| 4.1904 |
| 4.1856 |
| 4.1866 |
| 4.1767 |
| 4.1956 |
| 4.2407 |
| 4.2136 |
| 4.2325 |
| 4.2417 |
| 4.2299 |
| 4.2123 |
| 4.1985 |
| 4.1885 |
| 4.1517 |
| 4.1771 |
| 4.1212 |
| 4.1040 |
| 4.2120 |
| 4.1643 |
| 4.1493 |
| 4.0566 |
| 4.0701 |
| 4.0687 |
| 4.0869 |
| 4.0922 |
| 4.1118 |
| 4.1077 |
| 4.1112 |
| 4.0834 |
| 4.0619 |
| 4.0422 |
| 4.0402 |
| 4.0189 |
| 4.0126 |
| 4.0131 |
| 4.0017 |
| 4.0356 |
| 4.0197 |
| 3.9747 |
| 3.9480 |
| 3.9418 |
| 3.9422 |
| 3.9610 |
| 3.9896 |
| 3.9809 |
| 3.9712 |
| 3.9353 |
| 3.8856 |
| 3.8689 |
| 3.8508 |
| 3.8871 |
| 3.8997 |
| 3.8942 |
| 3.8688 |
| 3.9325 |
| 3.9547 |
| 3.9736 |
| 3.9368 |
| 3.8498 |
| 3.8726 |
| 3.8345 |
| 3.7886 |
| 3.7882 |
| 3.7946 |
| 3.8050 |
| 3.8085 |
| 3.7983 |
| 3.7850 |
| 3.8292 |
| 3.8707 |
| 3.8639 |
| 3.8847 |
| 3.8966 |
| 3.9274 |
| 3.8673 |
| 3.8524 |
| 3.8354 |
| 3.7702 |
| 3.7587 |
| 3.7153 |
| 3.7118 |
| 3.6884 |
| 3.6934 |
| 3.6774 |
| 3.6487 |
| 3.7098 |
| 3.7835 |
| 3.8025 |
| 3.8848 |
| 3.8685 |
| 3.8973 |
| 3.9670 |
| 3.9327 |
| 3.9406 |
| 3.8976 |
| 3.9199 |
| 3.8381 |
| 3.8006 |
| 3.8118 |
| 3.8412 |
| 3.8114 |
| 3.7876 |
| 3.7410 |
| 3.8022 |
| 3.7982 |
| 3.7781 |
| 3.8048 |
| 3.8043 |
| 3.8519 |
| 3.8208 |
| 3.7957 |
| 3.7610 |
| 3.7395 |
| 3.7606 |
| 3.8813 |
| 3.9289 |
| 4.0768 |
| 4.1312 |
| 4.1181 |
| 4.1706 |
| 2.8248 |
| 2.8089 |
| 2.7368 |
| 2.1075 |
| 2.0923 |
| 2.0821 |
| 2.1838 |
| 2.0890 |
| 2.1096 |
| 2.0646 |
| 2.1094 |
| 2.0709 |
| 2.0675 |
| 2.0407 |
| 2.0504 |
| 2.0288 |
| 2.0471 |
| 2.0331 |
| 2.0521 |
| 2.0726 |
| 2.0677 |
| 2.0661 |
| 2.0748 |
| 2.0882 |
| 2.0411 |
| 1.5727 |
| 1.5524 |
| 1.5623 |
| 1.5565 |
| 1.5592 |
| 1.5674 |
| 1.5424 |
| 1.5301 |
| 1.5085 |
| 1.5064 |
| 1.5110 |
| 1.5068 |
| 1.5078 |
| 1.5032 |
| 1.4822 |
| 1.4764 |
| 1.4652 |
| 1.4632 |
| 1.4553 |
| 1.4101 |
| 1.3990 |
| 1.4007 |
| 1.4255 |
| 1.4291 |
| 1.4594 |
| 1.5082 |
| 1.5227 |
| 1.5172 |
| 1.5333 |
| 1.5036 |
| 1.5086 |
| 1.4944 |
| 1.4968 |
| 1.5041 |
| 1.5054 |
| 1.5113 |
| 1.5044 |
| 1.4835 |
| 1.4628 |
| 1.3620 |
| 1.3728 |
| 1.3897 |
| 1.3740 |
| 1.3632 |
| 1.3755 |
| 1.3511 |
| 1.3409 |
| 1.3552 |
| 1.3650 |
| 1.3815 |
| 1.3926 |
| 1.4208 |
| 1.4239 |
| 1.4583 |
| 1.4316 |
| 1.4407 |
| 1.4716 |
| 1.4695 |
| 1.4179 |
| 1.4219 |
| 1.3515 |
| 1.3975 |
| 1.3972 |
| 1.3508 |
| 1.3406 |
| 1.3528 |
| 1.3424 |
| 1.3613 |
| 1.3730 |
| 1.3780 |
| 1.4179 |
| 1.4370 |
| 1.4515 |
| 1.4667 |
| 1.4740 |
| 1.4691 |
| 1.4594 |
| 1.4387 |
| 1.4051 |
| 1.3888 |
| 1.3895 |
| 1.3690 |
| 1.3439 |
| 1.3552 |
| 1.3523 |
| 1.3678 |
| 1.3875 |
| 1.4308 |
| 1.4218 |
| 1.4559 |
| 1.4531 |
| 1.4565 |
| 1.4583 |
| 1.4819 |
| 1.4727 |
| 1.4637 |
| 1.4738 |
| 1.4679 |
| 1.4442 |
| 1.4599 |
| 1.4618 |
| 1.4583 |
| 1.4570 |
| 1.4238 |
| 1.4105 |
| 1.3142 |
| 1.3432 |
| 1.3343 |
| 1.3656 |
| 1.3830 |
| 1.3939 |
| 1.4260 |
| 1.4460 |
| 1.4418 |
| 1.4837 |
| 1.4850 |
| 1.4546 |
| 1.4416 |
| 1.3996 |
| 1.4050 |
| 1.4136 |
| 1.3896 |
| 1.3851 |
| 1.4094 |
| 1.1278 |
| 1.1908 |
| 1.1808 |
| 1.2089 |
| 1.1726 |
| 1.1533 |
| 1.1468 |
| 1.1457 |
| 1.1545 |
| 1.1514 |
| 1.1572 |
| 1.2143 |
| 1.2229 |
| 1.2561 |
| 1.2838 |
| 1.2556 |
| 1.2858 |
| 1.3129 |
| 1.3071 |
| 1.2957 |
| 1.3099 |
| 1.3289 |
| 1.3523 |
| 1.3463 |
| 1.3521 |
| 1.3467 |
| 1.3381 |
| 1.3584 |
| 1.3327 |
| 1.3208 |
| 1.3411 |
| 1.3244 |
| 1.3370 |
| 1.3279 |
| 1.2984 |
| 1.3093 |
| 1.3127 |
| 1.3028 |
| 1.2917 |
| 1.1784 |
| 1.1784 |
| 1.1795 |
| 1.1796 |
| 1.1793 |
| 1.1764 |
| 1.1765 |
| 1.1783 |
| 1.1798 |
| 1.2043 |
| 1.2186 |
| 1.1931 |
| 1.2124 |
| 1.2128 |
| 1.2003 |
| 1.1993 |
| 1.1971 |
| 1.2168 |
| 1.2108 |
| 1.2248 |
| 1.2097 |
| 1.2095 |
| 1.1914 |
| 1.1850 |