Storico ariary malgascio / rublo bielorusso

Storia delle tariffe giornaliere MGA /BYR dato che domenica, 28 ottobre 2007.

Il massimo è stato raggiunto il

1 ariary malgascio = 7.25221 rublo bielorusso

il minimo sul

1 ariary malgascio = 0.07460 rublo bielorusso

Storico dei prezzi di BYR / MGA

Date MGA/BYR
0.07592
0.07683
0.07605
0.07841
0.08010
0.57394
0.57397
0.57427
0.57995
0.57969
0.58486
0.58943
0.58450
0.58138
0.58044
0.58365
0.58345
0.58640
0.58634
0.58691
0.58583
0.59085
0.58938
0.58970
0.59074
0.58671
0.58279
0.56965
0.55640
0.54687
0.54466
0.53584
0.53994
0.53018
0.52822
0.53380
0.53705
0.54569
0.55078
0.55001
0.55015
0.54813
0.54837
0.54770
0.54600
0.54902
0.54826
0.54717
0.54577
0.54824
0.55085
0.54552
0.55167
0.55501
0.55408
0.55330
0.55266
0.55245
0.54802
0.55264
0.55304
0.55100
0.54801
0.55229
0.54719
0.54038
0.53687
0.55049
0.55713
0.55521
0.55260
0.53487
0.54941
0.53960
0.54109
0.53938
0.53667
0.54048
0.54318
0.53887
0.53990
0.54651
0.54550
0.54983
0.54293
0.54611
0.55054
0.54887
0.54267
0.54371
0.54250
0.54150
0.54759
0.54455
0.54921
0.54445
0.54547
0.54668
0.54458
0.54533
0.54622
0.54458
0.54379
0.54695
0.54678
0.54197
0.54460
0.54704
0.55011
0.55457
0.55638
0.55837
0.56438
0.57049
0.56997
0.57000
0.56590
0.56309
0.56883
0.56926
0.57294
0.57092
0.57165
0.57430
0.58257
0.57669
0.58181
0.57523
0.55945
0.55612
0.55879
0.55424
0.55624
0.55484
0.55676
0.55687
0.55217
0.54941
0.54459
0.53862
0.54012
0.54661
0.54860
0.55152
0.55375
0.55521
0.55985
0.56114
0.56281
0.55942
0.56449
0.56122
0.56500
0.56411
0.56078
0.56086
0.55982
0.55610
0.56058
0.55873
0.56027
0.55546
0.56407
0.55121
0.54698
0.55254
0.55403
0.55570
0.56095
0.58222
0.58420
0.57954
0.57783
0.57890
0.57459
0.56982
0.57689
0.57976
0.58401
0.58418
0.58456
0.58045
0.58972
0.59205
0.58720
0.56257
0.55505
0.56336
0.56566
0.56721
0.57105
0.58226
0.58685
0.58473
0.58639
0.58763
0.59093
0.59428
0.58835
0.60313
0.59783
0.60411
0.60017
0.60459
0.60637
0.60022
0.61506
0.61431
0.60085
0.59893
0.59949
0.59750
0.61524
0.81079
0.81208
0.81262
0.82230
0.82358
0.81500
0.82039
0.82562
0.82056
0.80596
0.83640
0.80999
0.81237
0.77524
0.68831
0.64605
0.64732
0.64408
0.63832
0.64653
0.64778
0.64899
0.64514
0.63115
0.63748
0.63675
0.63724
0.63794
0.61995
0.62170
0.61344
0.61441
0.60918
0.61619
0.62246
0.63611
0.63115
0.62844
0.64199
0.63737
0.64022
0.64656
0.63757
0.64483
0.65616
0.65830
0.65037
0.68266
0.65180
0.66351
0.66846
0.64183
0.66818
0.66871
0.65760
0.64041
0.66986
0.67278
0.67714
0.68212
0.68996
0.69543
0.69278
0.68715
0.68924
0.68786
0.67938
0.68612
0.70162
0.69337
0.67722
0.67538
0.66475
0.65939
0.66278
0.66813
0.65273
0.66370
0.68699
0.65282
0.64322
0.65961
0.67619
0.64560
0.65274
0.65913
0.67269
0.67460
0.66870
0.67246
0.68203
0.68819
0.66682
0.64214
0.63959
0.63482
0.61993
0.61922
0.62441
0.62846
0.62754
0.60791
0.61454
0.62205
0.63867
0.61946
0.62875
0.63839
0.64549
0.64674
6.44434
0.64898
0.68173
0.69006
0.70007
0.64783
0.63988
0.59683
0.59440
0.58933
0.58858
0.58148
0.57357
0.57478
0.56765
0.57932
0.57924
0.57142
0.85896
0.57714
0.56538
0.56383
0.54759
0.54619
0.55947
0.55793
0.55306
0.55131
0.56266
0.55238
0.54171
0.54617
0.55947
0.56313
0.55620
0.56486
0.55294
0.55666
0.55491
0.55670
0.55797
0.56052
0.55990
0.55830
0.56736
0.57172
0.56082
0.56313
0.56827
0.57680
0.58207
0.58596
0.57791
0.59000
0.58683
0.59487
0.59541
0.59690
0.60154
0.60462
0.60311
0.60068
0.60279
0.61793
0.60877
0.58921
0.59750
0.61721
0.61461
0.60330
0.59692
0.60680
0.58104
0.58513
0.58116
0.59064
0.59750
0.60355
0.60955
0.60436
0.61369
0.61466
0.61337
0.62749
0.62694
0.62138
0.61367
0.61431
0.61780
0.60945
0.60420
0.59147
0.58123
0.61219
0.58824
0.60247
0.59785
0.59180
0.59993
0.61617
0.61671
0.61528
0.61691
0.61613
0.61863
0.61023
0.60793
0.61286
0.60733
0.62129
0.61897
0.64475
0.62156
0.62189
0.62401
0.62774
0.62000
6.06531
6.14467
6.08210
6.19418
6.18033
6.31513
6.21514
6.29815
6.13786
6.16077
6.13674
6.14646
6.16485
6.25524
6.24326
6.22186
6.25051
6.29651
6.31572
6.34719
6.31963
6.30628
6.44636
6.56718
6.64598
6.52388
6.35303
6.43589
6.30741
6.15978
6.41924
6.33129
6.42444
6.49435
6.38764
6.44111
6.47789
6.52886
6.51471
6.46640
6.38819
6.64594
6.59333
6.84227
7.06735
6.84290
6.67688
6.51280
6.43440
6.36824
6.33721
6.32189
6.33216
6.34933
6.42566
6.32423
6.20078
6.28207
6.37153
6.33270
6.41898
6.31956
6.34752
6.33198
6.26719
6.34408
6.44746
6.48772
6.46960
6.60469
6.50175
6.44279
6.54250
6.69497
6.68149
6.66267
6.62413
6.35003
6.22033
6.12412
6.06266
6.02504
6.11439
6.09310
6.08586
6.13088
6.17905
6.08829
6.17871
6.27120
6.29785
6.28914
6.29332
6.37713
6.46607
6.62290
6.71165
6.85234
6.98500
6.70995
6.60050
6.54690
6.09260
5.83819
5.80716
5.73095
5.75241
5.72998
5.58441
5.55324
5.44593
5.45324
5.34776
5.36294
5.69039
5.69617
5.52466
5.47303
5.53135
5.61164
5.78238
5.43695
5.29687
5.09478
4.85303
4.75753
4.53159
4.56143
4.62712
4.72173
4.71000
5.11277
4.83466
4.76639
4.89158
4.63189
4.53712
4.55449
4.63990
4.69141
4.64118
4.59691
4.73681
4.79892
4.78510
4.93882
5.01943
5.04245
5.21061
5.24876
5.35231
5.49175
5.56377
5.63491
5.62405
5.36476
4.22408
4.25759
4.30766
4.34942
4.11180
4.08821
4.00523
3.97335
3.97331
4.00033
3.94554
3.94159
3.96013
3.93155
3.99980
4.04384
4.06163
4.05781
4.07705
4.09881
4.11370
4.12831
4.10183
4.13466
4.18661
4.19599
4.21099
4.33964
4.19353
4.18677
4.21851
4.23685
4.19517
4.23328
4.23353
4.20475
4.21601
4.22893
4.21394
4.20976
4.23890
4.20335
4.17593
4.18669
4.19043
4.18558
4.18661
4.17669
4.19556
4.24071
4.21357
4.23248
4.24174
4.22989
4.21233
4.19854
4.18846
4.15172
4.17708
4.12121
4.10400
4.21200
4.16425
4.14927
4.05659
4.07012
4.06866
4.08689
4.09218
4.11175
4.10772
4.11124
4.08340
4.06186
4.04225
4.04021
4.01886
4.01258
4.01313
4.00170
4.03564
4.01974
3.97472
3.94800
3.94178
3.94221
3.96098
3.98959
3.98094
3.97116
3.93526
3.88559
3.86885
3.85084
3.88706
3.89972
3.89419
3.86881
3.93254
3.95474
3.97355
3.93678
3.84980
3.87263
3.83454
3.78860
3.78816
3.79456
3.80503
3.80845
3.79831
3.78497
3.82918
3.87067
3.86395
3.88475
3.89659
3.92743
3.86730
3.85236
3.83545
3.77024
3.75872
3.71528
3.71179
3.68842
3.69343
3.67740
3.64868
3.70979
3.78348
3.80255
3.88477
3.86851
3.89731
3.96703
3.93272
3.94060
3.89762
3.91989
3.83814
3.80062
3.81180
3.84117
3.81139
3.78762
3.74104
3.80222
3.79816
3.77810
3.80479
3.80434
3.85188
3.82083
3.79569
3.76104
3.73953
3.76062
3.88126
3.92895
4.07677
4.13124
4.11810
4.17063
2.82481
2.80886
2.73677
2.10754
2.09225
2.08208
2.18375
2.08898
2.10960
2.06456
2.10936
2.07090
2.06746
2.04073
2.05037
2.02882
2.04706
2.03308
2.05213
2.07265
2.06771
2.06608
2.07477
2.08824
2.04110
1.57268
1.55236
1.56230
1.55652
1.55923
1.56741
1.54235
1.53010
1.50846
1.50636
1.51098
1.50675
1.50783
1.50319
1.48218
1.47636
1.46515
1.46316
1.45534
1.41005
1.39902
1.40066
1.42547
1.42915
1.45937
1.50818
1.52266
1.51719
1.53334
1.50362
1.50859
1.49436
1.49679
1.50406
1.50538
1.51134
1.50443
1.48350
1.46278
1.36201
1.37284
1.38970
1.37396
1.36318
1.37554
1.35113
1.34090
1.35519
1.36501
1.38150
1.39259
1.42085
1.42391
1.45825
1.43164
1.44071
1.47157
1.46951
1.41792
1.42189
1.35146
1.39753
1.39718
1.35082
1.34062
1.35285
1.34240
1.36135
1.37302
1.37803
1.41789
1.43702
1.45150
1.46665
1.47398
1.46912
1.45944
1.43873
1.40508
1.38883
1.38954
1.36898
1.34390
1.35522
1.35226
1.36780
1.38751
1.43082
1.42183
1.45586
1.45307
1.45645
1.45835
1.48190
1.47270
1.46373
1.47384
1.46788
1.44418
1.45985
1.46178
1.45830
1.45702
1.42385
1.41052
1.31416
1.34322
1.33427
1.36561
1.38305
1.39391
1.42599
1.44597
1.44177
1.48371
1.48501
1.45465
1.44159
1.39962
1.40503
1.41360
1.38961
1.38514
1.40945
1.12777
1.19079
1.18076
1.20886
1.17255
1.15329
1.14677
1.14569
1.15453
1.15139
1.15715
1.21434
1.22293
1.25606
1.28375
1.25559
1.28582
1.31285
1.30709
1.29568
1.30994
1.32890
1.35234
1.34634
1.35205
1.34667
1.33806
1.35842
1.33273
1.32078
1.34107
1.32436
1.33696
1.32793
1.29840
1.30932
1.31266
1.30276
1.29174
1.17837
1.17844
1.17952
1.17964
1.17929
1.17638
1.17651
1.17830
1.17976
1.20430
1.21856
1.19309
1.21241
1.21278
1.20030
1.19925
1.19715
1.21676
1.21078
1.22478
1.20971
1.20951
1.19141
1.18495