ประวัติ ศาสตร์ อาเรียรีมาลากาซี / รูเบิลเบลารุส

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MGA /BYR ตั้งแต่ อาทิตย์, 28 ตุลาคม 2007.

สูงสุดก็มาถึงเมื่อ

1 อาเรียรีมาลากาซี = 7.2522 รูเบิลเบลารุส

ขั้นต่ำใน

1 อาเรียรีมาลากาซี = 0.5275 รูเบิลเบลารุส

ประวัติราคา BYR / MGA

Date MGA/BYR
0.5740
0.5743
0.5800
0.5797
0.5849
0.5894
0.5845
0.5814
0.5804
0.5837
0.5835
0.5864
0.5863
0.5869
0.5858
0.5908
0.5894
0.5897
0.5907
0.5867
0.5828
0.5696
0.5564
0.5469
0.5447
0.5358
0.5399
0.5302
0.5282
0.5338
0.5370
0.5457
0.5508
0.5500
0.5502
0.5481
0.5484
0.5477
0.5460
0.5490
0.5483
0.5472
0.5458
0.5482
0.5509
0.5455
0.5517
0.5550
0.5541
0.5533
0.5527
0.5525
0.5480
0.5526
0.5530
0.5510
0.5480
0.5523
0.5472
0.5404
0.5369
0.5505
0.5571
0.5552
0.5526
0.5349
0.5494
0.5396
0.5411
0.5394
0.5367
0.5405
0.5432
0.5389
0.5399
0.5465
0.5455
0.5498
0.5429
0.5461
0.5505
0.5489
0.5427
0.5437
0.5425
0.5415
0.5476
0.5446
0.5492
0.5444
0.5455
0.5467
0.5446
0.5453
0.5462
0.5446
0.5438
0.5470
0.5468
0.5420
0.5446
0.5470
0.5501
0.5546
0.5564
0.5584
0.5644
0.5705
0.5700
0.5700
0.5659
0.5631
0.5688
0.5693
0.5729
0.5709
0.5717
0.5743
0.5826
0.5767
0.5818
0.5752
0.5595
0.5561
0.5588
0.5542
0.5562
0.5548
0.5568
0.5569
0.5522
0.5494
0.5446
0.5386
0.5401
0.5466
0.5486
0.5515
0.5538
0.5552
0.5599
0.5611
0.5628
0.5594
0.5645
0.5612
0.5650
0.5641
0.5608
0.5609
0.5598
0.5561
0.5606
0.5587
0.5603
0.5555
0.5641
0.5512
0.5470
0.5525
0.5540
0.5557
0.5609
0.5822
0.5842
0.5795
0.5778
0.5789
0.5746
0.5698
0.5769
0.5798
0.5840
0.5842
0.5846
0.5804
0.5897
0.5920
0.5872
0.5626
0.5551
0.5634
0.5657
0.5672
0.5710
0.5823
0.5868
0.5847
0.5864
0.5876
0.5909
0.5943
0.5884
0.6031
0.5978
0.6041
0.6002
0.6046
0.6064
0.6002
0.6151
0.6143
0.6009
0.5989
0.5995
0.5975
0.6152
0.8108
0.8121
0.8126
0.8223
0.8236
0.8150
0.8204
0.8256
0.8206
0.8060
0.8364
0.8100
0.8124
0.7752
0.6883
0.6461
0.6473
0.6441
0.6383
0.6465
0.6478
0.6490
0.6451
0.6312
0.6375
0.6367
0.6372
0.6379
0.6200
0.6217
0.6134
0.6144
0.6092
0.6162
0.6225
0.6361
0.6311
0.6284
0.6420
0.6374
0.6402
0.6466
0.6376
0.6448
0.6562
0.6583
0.6504
0.6827
0.6518
0.6635
0.6685
0.6418
0.6682
0.6687
0.6576
0.6404
0.6699
0.6728
0.6771
0.6821
0.6900
0.6954
0.6928
0.6871
0.6892
0.6879
0.6794
0.6861
0.7016
0.6934
0.6772
0.6754
0.6647
0.6594
0.6628
0.6681
0.6527
0.6637
0.6870
0.6528
0.6432
0.6596
0.6762
0.6456
0.6527
0.6591
0.6727
0.6746
0.6687
0.6725
0.6820
0.6882
0.6668
0.6421
0.6396
0.6348
0.6199
0.6192
0.6244
0.6285
0.6275
0.6079
0.6145
0.6221
0.6387
0.6195
0.6288
0.6384
0.6455
0.6467
6.4443
0.6490
0.6817
0.6901
0.7001
0.6478
0.6399
0.5968
0.5944
0.5893
0.5886
0.5815
0.5736
0.5748
0.5676
0.5793
0.5792
0.5714
0.8590
0.5771
0.5654
0.5638
0.5476
0.5462
0.5595
0.5579
0.5531
0.5513
0.5627
0.5524
0.5417
0.5462
0.5595
0.5631
0.5562
0.5649
0.5529
0.5567
0.5549
0.5567
0.5580
0.5605
0.5599
0.5583
0.5674
0.5717
0.5608
0.5631
0.5683
0.5768
0.5821
0.5860
0.5779
0.5900
0.5868
0.5949
0.5954
0.5969
0.6015
0.6046
0.6031
0.6007
0.6028
0.6179
0.6088
0.5892
0.5975
0.6172
0.6146
0.6033
0.5969
0.6068
0.5810
0.5851
0.5812
0.5906
0.5975
0.6035
0.6095
0.6044
0.6137
0.6147
0.6134
0.6275
0.6269
0.6214
0.6137
0.6143
0.6178
0.6094
0.6042
0.5915
0.5812
0.6122
0.5882
0.6025
0.5979
0.5918
0.5999
0.6162
0.6167
0.6153
0.6169
0.6161
0.6186
0.6102
0.6079
0.6129
0.6073
0.6213
0.6190
0.6448
0.6216
0.6219
0.6240
0.6277
0.6200
6.0653
6.1447
6.0821
6.1942
6.1803
6.3151
6.2151
6.2981
6.1379
6.1608
6.1367
6.1465
6.1649
6.2552
6.2433
6.2219
6.2505
6.2965
6.3157
6.3472
6.3196
6.3063
6.4464
6.5672
6.6460
6.5239
6.3530
6.4359
6.3074
6.1598
6.4192
6.3313
6.4244
6.4943
6.3876
6.4411
6.4779
6.5289
6.5147
6.4664
6.3882
6.6459
6.5933
6.8423
7.0673
6.8429
6.6769
6.5128
6.4344
6.3682
6.3372
6.3219
6.3322
6.3493
6.4257
6.3242
6.2008
6.2821
6.3715
6.3327
6.4190
6.3196
6.3475
6.3320
6.2672
6.3441
6.4475
6.4877
6.4696
6.6047
6.5018
6.4428
6.5425
6.6950
6.6815
6.6627
6.6241
6.3500
6.2203
6.1241
6.0627
6.0250
6.1144
6.0931
6.0859
6.1309
6.1790
6.0883
6.1787
6.2712
6.2978
6.2891
6.2933
6.3771
6.4661
6.6229
6.7117
6.8523
6.9850
6.7099
6.6005
6.5469
6.0926
5.8382
5.8072
5.7310
5.7524
5.7300
5.5844
5.5532
5.4459
5.4532
5.3478
5.3629
5.6904
5.6962
5.5247
5.4730
5.5314
5.6116
5.7824
5.4370
5.2969
5.0948
4.8530
4.7575
4.5316
4.5614
4.6271
4.7217
4.7100
5.1128
4.8347
4.7664
4.8916
4.6319
4.5371
4.5545
4.6399
4.6914
4.6412
4.5969
4.7368
4.7989
4.7851
4.9388
5.0194
5.0424
5.2106
5.2488
5.3523
5.4917
5.5638
5.6349
5.6241
5.3648
4.2241
4.2576
4.3077
4.3494
4.1118
4.0882
4.0052
3.9734
3.9733
4.0003
3.9455
3.9416
3.9601
3.9316
3.9998
4.0438
4.0616
4.0578
4.0771
4.0988
4.1137
4.1283
4.1018
4.1347
4.1866
4.1960
4.2110
4.3396
4.1935
4.1868
4.2185
4.2368
4.1952
4.2333
4.2335
4.2048
4.2160
4.2289
4.2139
4.2098
4.2389
4.2033
4.1759
4.1867
4.1904
4.1856
4.1866
4.1767
4.1956
4.2407
4.2136
4.2325
4.2417
4.2299
4.2123
4.1985
4.1885
4.1517
4.1771
4.1212
4.1040
4.2120
4.1643
4.1493
4.0566
4.0701
4.0687
4.0869
4.0922
4.1118
4.1077
4.1112
4.0834
4.0619
4.0422
4.0402
4.0189
4.0126
4.0131
4.0017
4.0356
4.0197
3.9747
3.9480
3.9418
3.9422
3.9610
3.9896
3.9809
3.9712
3.9353
3.8856
3.8689
3.8508
3.8871
3.8997
3.8942
3.8688
3.9325
3.9547
3.9736
3.9368
3.8498
3.8726
3.8345
3.7886
3.7882
3.7946
3.8050
3.8085
3.7983
3.7850
3.8292
3.8707
3.8639
3.8847
3.8966
3.9274
3.8673
3.8524
3.8354
3.7702
3.7587
3.7153
3.7118
3.6884
3.6934
3.6774
3.6487
3.7098
3.7835
3.8025
3.8848
3.8685
3.8973
3.9670
3.9327
3.9406
3.8976
3.9199
3.8381
3.8006
3.8118
3.8412
3.8114
3.7876
3.7410
3.8022
3.7982
3.7781
3.8048
3.8043
3.8519
3.8208
3.7957
3.7610
3.7395
3.7606
3.8813
3.9289
4.0768
4.1312
4.1181
4.1706
2.8248
2.8089
2.7368
2.1075
2.0923
2.0821
2.1838
2.0890
2.1096
2.0646
2.1094
2.0709
2.0675
2.0407
2.0504
2.0288
2.0471
2.0331
2.0521
2.0726
2.0677
2.0661
2.0748
2.0882
2.0411
1.5727
1.5524
1.5623
1.5565
1.5592
1.5674
1.5424
1.5301
1.5085
1.5064
1.5110
1.5068
1.5078
1.5032
1.4822
1.4764
1.4652
1.4632
1.4553
1.4101
1.3990
1.4007
1.4255
1.4291
1.4594
1.5082
1.5227
1.5172
1.5333
1.5036
1.5086
1.4944
1.4968
1.5041
1.5054
1.5113
1.5044
1.4835
1.4628
1.3620
1.3728
1.3897
1.3740
1.3632
1.3755
1.3511
1.3409
1.3552
1.3650
1.3815
1.3926
1.4208
1.4239
1.4583
1.4316
1.4407
1.4716
1.4695
1.4179
1.4219
1.3515
1.3975
1.3972
1.3508
1.3406
1.3528
1.3424
1.3613
1.3730
1.3780
1.4179
1.4370
1.4515
1.4667
1.4740
1.4691
1.4594
1.4387
1.4051
1.3888
1.3895
1.3690
1.3439
1.3552
1.3523
1.3678
1.3875
1.4308
1.4218
1.4559
1.4531
1.4565
1.4583
1.4819
1.4727
1.4637
1.4738
1.4679
1.4442
1.4599
1.4618
1.4583
1.4570
1.4238
1.4105
1.3142
1.3432
1.3343
1.3656
1.3830
1.3939
1.4260
1.4460
1.4418
1.4837
1.4850
1.4546
1.4416
1.3996
1.4050
1.4136
1.3896
1.3851
1.4094
1.1278
1.1908
1.1808
1.2089
1.1726
1.1533
1.1468
1.1457
1.1545
1.1514
1.1572
1.2143
1.2229
1.2561
1.2838
1.2556
1.2858
1.3129
1.3071
1.2957
1.3099
1.3289
1.3523
1.3463
1.3521
1.3467
1.3381
1.3584
1.3327
1.3208
1.3411
1.3244
1.3370
1.3279
1.2984
1.3093
1.3127
1.3028
1.2917
1.1784
1.1784
1.1795
1.1796
1.1793
1.1764
1.1765
1.1783
1.1798
1.2043
1.2186
1.1931
1.2124
1.2128
1.2003
1.1993
1.1971
1.2168
1.2108
1.2248
1.2097
1.2095
1.1914
1.1850