Sejarah kurs harian ERN /MGA sejak Jumat, 8 November 2013.
Maksimum dicapai pada
1 Nakfa Eritrea = 308.0592 Ariary Madagaskar
minimum pada
1 Nakfa Eritrea = 147.7551 Ariary Madagaskar
Date | ERN/MGA |
---|---|
295.4567 | |
296.1000 | |
294.7286 | |
291.5751 | |
290.6274 | |
291.5864 | |
292.3602 | |
299.7995 | |
300.0409 | |
300.1671 | |
302.8933 | |
302.3788 | |
303.2535 | |
302.4038 | |
301.6411 | |
303.5692 | |
303.6833 | |
306.3241 | |
308.0592 | |
307.7018 | |
304.9997 | |
305.9264 | |
304.2070 | |
301.6630 | |
301.1768 | |
301.7063 | |
301.2805 | |
301.7851 | |
301.5375 | |
300.9507 | |
302.2971 | |
302.4879 | |
301.5711 | |
300.6017 | |
299.9467 | |
300.9236 | |
301.8074 | |
299.0481 | |
299.7965 | |
296.8141 | |
299.6156 | |
294.8116 | |
298.3943 | |
303.4044 | |
302.0667 | |
301.8008 | |
300.3936 | |
298.3089 | |
293.6827 | |
293.6701 | |
293.9733 | |
293.3551 | |
291.8075 | |
293.2364 | |
293.3210 | |
292.7845 | |
289.3708 | |
286.9431 | |
286.2922 | |
285.9784 | |
288.0229 | |
285.8956 | |
284.7182 | |
285.9995 | |
298.4967 | |
301.9939 | |
297.7459 | |
296.6711 | |
295.2904 | |
294.4914 | |
291.3152 | |
289.8777 | |
287.5795 | |
286.6897 | |
285.3875 | |
285.3302 | |
283.2998 | |
283.2722 | |
282.2828 | |
279.7999 | |
278.8207 | |
278.4630 | |
278.7036 | |
278.4508 | |
279.0050 | |
274.6849 | |
273.9152 | |
279.4104 | |
279.2953 | |
280.2524 | |
280.4425 | |
273.4047 | |
272.1590 | |
271.3783 | |
270.9795 | |
269.3051 | |
268.6426 | |
269.4190 | |
268.1470 | |
266.3899 | |
268.6829 | |
268.3948 | |
268.5006 | |
268.8205 | |
268.6688 | |
265.8855 | |
265.6672 | |
265.5518 | |
265.9667 | |
265.1904 | |
266.2374 | |
266.2067 | |
265.6781 | |
264.6047 | |
264.6570 | |
265.2626 | |
264.6277 | |
264.6562 | |
265.4334 | |
265.5821 | |
266.1733 | |
265.8788 | |
264.6179 | |
264.6910 | |
263.9167 | |
264.1565 | |
263.9154 | |
263.3151 | |
263.2739 | |
262.8976 | |
259.9382 | |
261.1336 | |
261.4216 | |
258.9303 | |
260.3627 | |
260.1998 | |
254.3092 | |
253.9615 | |
258.8762 | |
250.7928 | |
260.6098 | |
252.5411 | |
251.7870 | |
257.4049 | |
250.9798 | |
250.2114 | |
250.6974 | |
250.4945 | |
251.4361 | |
251.9290 | |
251.9369 | |
253.1154 | |
253.6694 | |
252.8505 | |
253.1403 | |
251.2891 | |
250.9768 | |
251.6379 | |
250.8510 | |
251.3033 | |
250.2330 | |
247.3401 | |
252.6012 | |
251.2350 | |
252.9159 | |
257.9752 | |
260.3128 | |
258.4241 | |
249.3098 | |
257.5010 | |
257.7915 | |
252.2317 | |
261.4032 | |
263.5182 | |
261.1020 | |
262.1856 | |
262.2879 | |
261.9667 | |
259.6144 | |
259.4825 | |
259.0350 | |
257.9560 | |
256.9888 | |
256.8540 | |
256.6711 | |
256.5847 | |
254.8096 | |
255.1526 | |
255.0717 | |
255.7536 | |
256.1556 | |
257.3384 | |
257.1110 | |
257.4560 | |
256.8712 | |
255.8345 | |
252.5526 | |
253.4569 | |
254.9319 | |
254.8501 | |
254.4594 | |
252.8803 | |
253.4237 | |
252.2887 | |
250.0513 | |
251.5635 | |
250.0958 | |
249.5971 | |
243.0052 | |
245.2418 | |
247.2630 | |
248.6137 | |
247.7426 | |
247.5255 | |
245.6362 | |
246.3739 | |
245.1842 | |
247.9203 | |
244.3980 | |
244.5069 | |
243.1604 | |
162.4198 | |
243.8970 | |
244.2902 | |
243.1910 | |
248.3164 | |
249.0557 | |
243.9596 | |
243.7369 | |
245.2972 | |
248.2423 | |
246.6978 | |
249.8483 | |
251.1370 | |
249.3384 | |
249.0326 | |
248.8562 | |
247.0673 | |
246.2161 | |
245.6629 | |
244.1267 | |
243.4470 | |
242.3150 | |
242.5880 | |
243.9273 | |
243.8744 | |
242.3724 | |
243.3807 | |
243.0516 | |
244.7207 | |
245.0443 | |
243.9452 | |
241.5705 | |
243.1116 | |
241.3873 | |
240.8472 | |
238.5252 | |
242.0553 | |
239.5561 | |
236.7133 | |
235.9714 | |
236.7370 | |
235.7437 | |
235.0936 | |
237.9005 | |
238.4052 | |
232.3191 | |
235.3673 | |
243.1562 | |
239.7523 | |
233.6362 | |
232.6411 | |
235.9539 | |
236.7211 | |
234.6947 | |
242.9300 | |
242.0306 | |
242.7634 | |
241.6021 | |
236.0514 | |
234.6021 | |
233.9089 | |
234.8346 | |
234.0730 | |
229.1709 | |
228.0225 | |
228.5656 | |
223.5851 | |
223.9089 | |
221.6765 | |
219.9695 | |
222.2373 | |
219.3345 | |
219.1883 | |
223.8356 | |
225.3309 | |
220.1292 | |
223.8755 | |
223.5521 | |
225.4120 | |
226.8495 | |
224.5813 | |
218.9572 | |
217.1744 | |
216.6490 | |
216.8517 | |
214.9956 | |
213.3812 | |
212.7648 | |
214.4815 | |
213.7135 | |
212.0800 | |
210.1775 | |
209.3514 | |
205.5063 | |
208.6686 | |
209.0186 | |
211.9566 | |
210.0944 | |
212.2809 | |
213.5114 | |
214.0066 | |
213.6998 | |
212.6441 | |
211.6489 | |
212.9257 | |
208.5207 | |
211.1704 | |
208.0659 | |
209.0312 | |
206.4264 | |
209.0307 | |
204.0822 | |
200.9940 | |
200.0492 | |
200.4568 | |
197.6514 | |
195.8957 | |
194.9196 | |
194.0622 | |
193.6979 | |
191.9601 | |
193.4146 | |
195.6582 | |
194.7996 | |
190.4762 | |
189.6486 | |
190.2882 | |
193.7394 | |
200.6294 | |
201.5341 | |
206.2808 | |
210.2906 | |
200.6534 | |
205.7783 | |
200.7738 | |
202.9218 | |
204.2539 | |
205.8925 | |
205.5203 | |
208.4460 | |
209.9656 | |
210.0611 | |
208.5560 | |
203.0218 | |
206.0800 | |
200.1725 | |
193.6542 | |
199.2580 | |
204.5890 | |
206.7333 | |
210.4244 | |
210.9661 | |
215.3959 | |
216.1699 | |
218.4510 | |
217.9414 | |
216.6468 | |
215.2038 | |
216.9652 | |
216.8873 | |
211.4963 | |
209.1180 | |
199.6484 | |
204.5579 | |
204.4651 | |
201.5438 | |
203.6038 | |
199.1251 | |
194.4958 | |
193.9452 | |
192.8948 | |
191.0401 | |
194.9829 | |
193.8497 | |
181.8848 | |
190.1907 | |
189.7702 | |
195.7649 | |
198.3745 | |
204.6327 | |
206.9056 | |
202.6984 | |
209.5132 | |
207.1439 | |
209.3479 | |
203.9455 | |
205.1760 | |
199.1655 | |
198.5345 | |
200.0781 | |
200.2927 | |
200.7007 | |
203.6803 | |
201.1283 | |
201.7730 | |
201.1512 | |
202.1597 | |
202.9505 | |
209.0924 | |
199.1814 | |
198.5112 | |
200.7596 | |
201.7035 | |
204.9971 | |
200.1687 | |
202.6945 | |
205.2407 | |
204.0291 | |
201.0991 | |
203.7916 | |
207.0223 | |
209.6492 | |
208.7848 | |
210.5606 | |
218.8674 | |
215.0755 | |
200.5592 | |
199.4584 | |
205.2640 | |
214.1274 | |
211.5922 | |
206.2104 | |
203.3859 | |
215.2485 | |
217.9255 | |
217.3334 | |
218.4929 | |
218.7587 | |
222.9326 | |
219.0012 | |
216.8529 | |
213.7101 | |
215.1683 | |
197.9627 | |
209.3971 | |
212.1063 | |
209.2431 | |
212.3340 | |
209.6236 | |
204.9987 | |
204.3153 | |
201.2878 | |
204.0701 | |
205.1525 | |
200.8375 | |
200.8839 | |
202.4776 | |
197.2672 | |
198.4547 | |
194.5716 | |
189.0784 | |
186.8718 | |
186.9853 | |
185.2180 | |
185.1731 | |
176.8632 | |
177.1022 | |
174.0293 | |
172.3037 | |
170.9067 | |
171.4623 | |
169.5025 | |
175.0923 | |
176.4068 | |
179.9161 | |
180.6244 | |
179.7716 | |
177.9247 | |
180.1821 | |
180.1063 | |
178.9576 | |
180.2866 | |
176.2701 | |
173.1931 | |
171.5706 | |
171.6055 | |
170.1266 | |
168.5215 | |
167.5488 | |
166.3506 | |
167.2469 | |
165.0803 | |
163.0382 | |
162.3063 | |
161.1316 | |
156.4138 | |
161.2828 | |
162.6655 | |
160.7675 | |
159.0603 | |
160.4407 | |
158.8692 | |
158.3023 | |
159.0639 | |
158.0623 | |
156.5539 | |
157.8215 | |
157.4751 | |
155.8583 | |
156.3037 | |
156.7929 | |
156.0042 | |
155.5876 | |
155.4623 | |
155.2563 | |
153.5120 | |
154.2254 | |
150.2550 | |
151.7881 | |
149.4638 | |
150.5721 | |
150.5481 | |
150.6426 | |
149.9339 | |
149.5191 | |
150.2235 | |
148.8177 | |
150.2409 | |
149.9689 |