Sejarah kurs harian MGF /LRD sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Franc Malagasi = 0.011848 Dolar Liberia
minimum pada
1 Franc Malagasi = 0.005063 Dolar Liberia
Date | MGF/LRD |
---|---|
0.008673 | |
0.008653 | |
0.008612 | |
0.008730 | |
0.008618 | |
0.008689 | |
0.008705 | |
0.008704 | |
0.008678 | |
0.008616 | |
0.008587 | |
0.008578 | |
0.008558 | |
0.008565 | |
0.008563 | |
0.008590 | |
0.008580 | |
0.008612 | |
0.008592 | |
0.008527 | |
0.008498 | |
0.008501 | |
0.008532 | |
0.008522 | |
0.008426 | |
0.008408 | |
0.008370 | |
0.008404 | |
0.008339 | |
0.008334 | |
0.008284 | |
0.008313 | |
0.008375 | |
0.008397 | |
0.008370 | |
0.008402 | |
0.008411 | |
0.008428 | |
0.008510 | |
0.008490 | |
0.008422 | |
0.008464 | |
0.008370 | |
0.008202 | |
0.008138 | |
0.008010 | |
0.007811 | |
0.007738 | |
0.007609 | |
0.007655 | |
0.007602 | |
0.007564 | |
0.007562 | |
0.007472 | |
0.007414 | |
0.007470 | |
0.007473 | |
0.007420 | |
0.007228 | |
0.007388 | |
0.007318 | |
0.007357 | |
0.007314 | |
0.007002 | |
0.006914 | |
0.006951 | |
0.006967 | |
0.007009 | |
0.007051 | |
0.007028 | |
0.007011 | |
0.007164 | |
0.007196 | |
0.007254 | |
0.007237 | |
0.007296 | |
0.007410 | |
0.007288 | |
0.007428 | |
0.007450 | |
0.007560 | |
0.007489 | |
0.007516 | |
0.007500 | |
0.007446 | |
0.007520 | |
0.007418 | |
0.007491 | |
0.007526 | |
0.007547 | |
0.007495 | |
0.007540 | |
0.007544 | |
0.007595 | |
0.007580 | |
0.007602 | |
0.007679 | |
0.007681 | |
0.007648 | |
0.007587 | |
0.007592 | |
0.007585 | |
0.007706 | |
0.007729 | |
0.007747 | |
0.007811 | |
0.007767 | |
0.007771 | |
0.007725 | |
0.007762 | |
0.007665 | |
0.007616 | |
0.007556 | |
0.007373 | |
0.007278 | |
0.007272 | |
0.007213 | |
0.007197 | |
0.007201 | |
0.007198 | |
0.007246 | |
0.007498 | |
0.007674 | |
0.007987 | |
0.008341 | |
0.008799 | |
0.008804 | |
0.008824 | |
0.008808 | |
0.008976 | |
0.009068 | |
0.009021 | |
0.009083 | |
0.009120 | |
0.009062 | |
0.009097 | |
0.009131 | |
0.009097 | |
0.009183 | |
0.008896 | |
0.009073 | |
0.009203 | |
0.009154 | |
0.009210 | |
0.009239 | |
0.009179 | |
0.009232 | |
0.009195 | |
0.009246 | |
0.009179 | |
0.009249 | |
0.009169 | |
0.009234 | |
0.009117 | |
0.009308 | |
0.009299 | |
0.009328 | |
0.009263 | |
0.009267 | |
0.009402 | |
0.009096 | |
0.009088 | |
0.009001 | |
0.008861 | |
0.008509 | |
0.008635 | |
0.008818 | |
0.008721 | |
0.008568 | |
0.008403 | |
0.007964 | |
0.008072 | |
0.008947 | |
0.009419 | |
0.009713 | |
0.010009 | |
0.010316 | |
0.010366 | |
0.010351 | |
0.010427 | |
0.010512 | |
0.010520 | |
0.010642 | |
0.010597 | |
0.010642 | |
0.010567 | |
0.010660 | |
0.010594 | |
0.010582 | |
0.010487 | |
0.010516 | |
0.010452 | |
0.010536 | |
0.010601 | |
0.010725 | |
0.010632 | |
0.010550 | |
0.010593 | |
0.010498 | |
0.010515 | |
0.010506 | |
0.010695 | |
0.010742 | |
0.010671 | |
0.010760 | |
0.010599 | |
0.010832 | |
0.010886 | |
0.010811 | |
0.010767 | |
0.010739 | |
0.010776 | |
0.010861 | |
0.010800 | |
0.010658 | |
0.010362 | |
0.010552 | |
0.010529 | |
0.010554 | |
0.010475 | |
0.010564 | |
0.010750 | |
0.010848 | |
0.010654 | |
0.011511 | |
0.011692 | |
0.011730 | |
0.011798 | |
0.011687 | |
0.011699 | |
0.011332 | |
0.011242 | |
0.011219 | |
0.011374 | |
0.011432 | |
0.011217 | |
0.011101 | |
0.011144 | |
0.011346 | |
0.011314 | |
0.011317 | |
0.011251 | |
0.011027 | |
0.010982 | |
0.010948 | |
0.010916 | |
0.010783 | |
0.010607 | |
0.010228 | |
0.010152 | |
0.010074 | |
0.009688 | |
0.009547 | |
0.009540 | |
0.009343 | |
0.009184 | |
0.009093 | |
0.009207 | |
0.009327 | |
0.009255 | |
0.009176 | |
0.009281 | |
0.009126 | |
0.009031 | |
0.009347 | |
0.009188 | |
0.008898 | |
0.008898 | |
0.009101 | |
0.009097 | |
0.009043 | |
0.008995 | |
0.009044 | |
0.008797 | |
0.008758 | |
0.008926 | |
0.009114 | |
0.009157 | |
0.009081 | |
0.009088 | |
0.009133 | |
0.009583 | |
0.009493 | |
0.009466 | |
0.009450 | |
0.009452 | |
0.009405 | |
0.009475 | |
0.009481 | |
0.009220 | |
0.009340 | |
0.009316 | |
0.009341 | |
0.009799 | |
0.009558 | |
0.009221 | |
0.009022 | |
0.008649 | |
0.008474 | |
0.008441 | |
0.008486 | |
0.008260 | |
0.008209 | |
0.008253 | |
0.008233 | |
0.008217 | |
0.008242 | |
0.008259 | |
0.008254 | |
0.008318 | |
0.008513 | |
0.008584 | |
0.008416 | |
0.008053 | |
0.007969 | |
0.007720 | |
0.008088 | |
0.007972 | |
0.007986 | |
0.007792 | |
0.007870 | |
0.007818 | |
0.007775 | |
0.007834 | |
0.007869 | |
0.007830 | |
0.007866 | |
0.007747 | |
0.007752 | |
0.007726 | |
0.007763 | |
0.007676 | |
0.007740 | |
0.007904 | |
0.007952 | |
0.007762 | |
0.007852 | |
0.007679 | |
0.007642 | |
0.007812 | |
0.006186 | |
0.006182 | |
0.006381 | |
0.006311 | |
0.006203 | |
0.006049 | |
0.005793 | |
0.005912 | |
0.006076 | |
0.005846 | |
0.006144 | |
0.005844 | |
0.005814 | |
0.005777 | |
0.005664 | |
0.005782 | |
0.005510 | |
0.005780 | |
0.005818 | |
0.005962 | |
0.005684 | |
0.005854 | |
0.005837 | |
0.005698 | |
0.005770 | |
0.005710 | |
0.005714 | |
0.005676 | |
0.005426 | |
0.005487 | |
0.005439 | |
0.005514 | |
0.005473 | |
0.005939 | |
0.005544 | |
0.005659 | |
0.005577 | |
0.006060 | |
0.006134 | |
0.006059 | |
0.006033 | |
0.006129 | |
0.006164 | |
0.006136 | |
0.006187 | |
0.006148 | |
0.006167 | |
0.006123 | |
0.006351 | |
0.006387 | |
0.006413 | |
0.006110 | |
0.006152 | |
0.005904 | |
0.005927 | |
0.005635 | |
0.005501 | |
0.005272 | |
0.005261 | |
0.005411 | |
0.005350 | |
0.005468 | |
0.005494 | |
0.005546 | |
0.005463 | |
0.005430 | |
0.005433 | |
0.005558 | |
0.005394 | |
0.005386 | |
0.005549 | |
0.005464 | |
0.005292 | |
0.005277 | |
0.005363 | |
0.005354 | |
0.005307 | |
0.005265 | |
0.005266 | |
0.005264 | |
0.005364 | |
0.005314 | |
0.005394 | |
0.005488 | |
0.005462 | |
0.005350 | |
0.005311 | |
0.005335 | |
0.005300 |