Povijest dnevnih stopa MGF /LRD od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 madagaskarski franak = 0.011848 liberijski dolar
Minimalni na
1 madagaskarski franak = 0.005063 liberijski dolar
povijest Cijena LRD / MGF
Date | MGF/LRD |
| 0.008652 |
| 0.008653 |
| 0.008612 |
| 0.008730 |
| 0.008618 |
| 0.008689 |
| 0.008705 |
| 0.008704 |
| 0.008678 |
| 0.008616 |
| 0.008587 |
| 0.008578 |
| 0.008558 |
| 0.008565 |
| 0.008563 |
| 0.008590 |
| 0.008580 |
| 0.008612 |
| 0.008592 |
| 0.008527 |
| 0.008498 |
| 0.008501 |
| 0.008532 |
| 0.008522 |
| 0.008426 |
| 0.008408 |
| 0.008370 |
| 0.008404 |
| 0.008339 |
| 0.008334 |
| 0.008284 |
| 0.008313 |
| 0.008375 |
| 0.008397 |
| 0.008370 |
| 0.008402 |
| 0.008411 |
| 0.008428 |
| 0.008510 |
| 0.008490 |
| 0.008422 |
| 0.008464 |
| 0.008370 |
| 0.008202 |
| 0.008138 |
| 0.008010 |
| 0.007811 |
| 0.007738 |
| 0.007609 |
| 0.007655 |
| 0.007602 |
| 0.007564 |
| 0.007562 |
| 0.007472 |
| 0.007414 |
| 0.007470 |
| 0.007473 |
| 0.007420 |
| 0.007228 |
| 0.007388 |
| 0.007318 |
| 0.007357 |
| 0.007314 |
| 0.007002 |
| 0.006914 |
| 0.006951 |
| 0.006967 |
| 0.007009 |
| 0.007051 |
| 0.007028 |
| 0.007011 |
| 0.007164 |
| 0.007196 |
| 0.007254 |
| 0.007237 |
| 0.007296 |
| 0.007410 |
| 0.007288 |
| 0.007428 |
| 0.007450 |
| 0.007560 |
| 0.007489 |
| 0.007516 |
| 0.007500 |
| 0.007446 |
| 0.007520 |
| 0.007418 |
| 0.007491 |
| 0.007526 |
| 0.007547 |
| 0.007495 |
| 0.007540 |
| 0.007544 |
| 0.007595 |
| 0.007580 |
| 0.007602 |
| 0.007679 |
| 0.007681 |
| 0.007648 |
| 0.007587 |
| 0.007592 |
| 0.007585 |
| 0.007706 |
| 0.007729 |
| 0.007747 |
| 0.007811 |
| 0.007767 |
| 0.007771 |
| 0.007725 |
| 0.007762 |
| 0.007665 |
| 0.007616 |
| 0.007556 |
| 0.007373 |
| 0.007278 |
| 0.007272 |
| 0.007213 |
| 0.007197 |
| 0.007201 |
| 0.007198 |
| 0.007246 |
| 0.007498 |
| 0.007674 |
| 0.007987 |
| 0.008341 |
| 0.008799 |
| 0.008804 |
| 0.008824 |
| 0.008808 |
| 0.008976 |
| 0.009068 |
| 0.009021 |
| 0.009083 |
| 0.009120 |
| 0.009062 |
| 0.009097 |
| 0.009131 |
| 0.009097 |
| 0.009183 |
| 0.008896 |
| 0.009073 |
| 0.009203 |
| 0.009154 |
| 0.009210 |
| 0.009239 |
| 0.009179 |
| 0.009232 |
| 0.009195 |
| 0.009246 |
| 0.009179 |
| 0.009249 |
| 0.009169 |
| 0.009234 |
| 0.009117 |
| 0.009308 |
| 0.009299 |
| 0.009328 |
| 0.009263 |
| 0.009267 |
| 0.009402 |
| 0.009096 |
| 0.009088 |
| 0.009001 |
| 0.008861 |
| 0.008509 |
| 0.008635 |
| 0.008818 |
| 0.008721 |
| 0.008568 |
| 0.008403 |
| 0.007964 |
| 0.008072 |
| 0.008947 |
| 0.009419 |
| 0.009713 |
| 0.010009 |
| 0.010316 |
| 0.010366 |
| 0.010351 |
| 0.010427 |
| 0.010512 |
| 0.010520 |
| 0.010642 |
| 0.010597 |
| 0.010642 |
| 0.010567 |
| 0.010660 |
| 0.010594 |
| 0.010582 |
| 0.010487 |
| 0.010516 |
| 0.010452 |
| 0.010536 |
| 0.010601 |
| 0.010725 |
| 0.010632 |
| 0.010550 |
| 0.010593 |
| 0.010498 |
| 0.010515 |
| 0.010506 |
| 0.010695 |
| 0.010742 |
| 0.010671 |
| 0.010760 |
| 0.010599 |
| 0.010832 |
| 0.010886 |
| 0.010811 |
| 0.010767 |
| 0.010739 |
| 0.010776 |
| 0.010861 |
| 0.010800 |
| 0.010658 |
| 0.010362 |
| 0.010552 |
| 0.010529 |
| 0.010554 |
| 0.010475 |
| 0.010564 |
| 0.010750 |
| 0.010848 |
| 0.010654 |
| 0.011511 |
| 0.011692 |
| 0.011730 |
| 0.011798 |
| 0.011687 |
| 0.011699 |
| 0.011332 |
| 0.011242 |
| 0.011219 |
| 0.011374 |
| 0.011432 |
| 0.011217 |
| 0.011101 |
| 0.011144 |
| 0.011346 |
| 0.011314 |
| 0.011317 |
| 0.011251 |
| 0.011027 |
| 0.010982 |
| 0.010948 |
| 0.010916 |
| 0.010783 |
| 0.010607 |
| 0.010228 |
| 0.010152 |
| 0.010074 |
| 0.009688 |
| 0.009547 |
| 0.009540 |
| 0.009343 |
| 0.009184 |
| 0.009093 |
| 0.009207 |
| 0.009327 |
| 0.009255 |
| 0.009176 |
| 0.009281 |
| 0.009126 |
| 0.009031 |
| 0.009347 |
| 0.009188 |
| 0.008898 |
| 0.008898 |
| 0.009101 |
| 0.009097 |
| 0.009043 |
| 0.008995 |
| 0.009044 |
| 0.008797 |
| 0.008758 |
| 0.008926 |
| 0.009114 |
| 0.009157 |
| 0.009081 |
| 0.009088 |
| 0.009133 |
| 0.009583 |
| 0.009493 |
| 0.009466 |
| 0.009450 |
| 0.009452 |
| 0.009405 |
| 0.009475 |
| 0.009481 |
| 0.009220 |
| 0.009340 |
| 0.009316 |
| 0.009341 |
| 0.009799 |
| 0.009558 |
| 0.009221 |
| 0.009022 |
| 0.008649 |
| 0.008474 |
| 0.008441 |
| 0.008486 |
| 0.008260 |
| 0.008209 |
| 0.008253 |
| 0.008233 |
| 0.008217 |
| 0.008242 |
| 0.008259 |
| 0.008254 |
| 0.008318 |
| 0.008513 |
| 0.008584 |
| 0.008416 |
| 0.008053 |
| 0.007969 |
| 0.007720 |
| 0.008088 |
| 0.007972 |
| 0.007986 |
| 0.007792 |
| 0.007870 |
| 0.007818 |
| 0.007775 |
| 0.007834 |
| 0.007869 |
| 0.007830 |
| 0.007866 |
| 0.007747 |
| 0.007752 |
| 0.007726 |
| 0.007763 |
| 0.007676 |
| 0.007740 |
| 0.007904 |
| 0.007952 |
| 0.007762 |
| 0.007852 |
| 0.007679 |
| 0.007642 |
| 0.007812 |
| 0.006186 |
| 0.006182 |
| 0.006381 |
| 0.006311 |
| 0.006203 |
| 0.006049 |
| 0.005793 |
| 0.005912 |
| 0.006076 |
| 0.005846 |
| 0.006144 |
| 0.005844 |
| 0.005814 |
| 0.005777 |
| 0.005664 |
| 0.005782 |
| 0.005510 |
| 0.005780 |
| 0.005818 |
| 0.005962 |
| 0.005684 |
| 0.005854 |
| 0.005837 |
| 0.005698 |
| 0.005770 |
| 0.005710 |
| 0.005714 |
| 0.005676 |
| 0.005426 |
| 0.005487 |
| 0.005439 |
| 0.005514 |
| 0.005473 |
| 0.005939 |
| 0.005544 |
| 0.005659 |
| 0.005577 |
| 0.006060 |
| 0.006134 |
| 0.006059 |
| 0.006033 |
| 0.006129 |
| 0.006164 |
| 0.006136 |
| 0.006187 |
| 0.006148 |
| 0.006167 |
| 0.006123 |
| 0.006351 |
| 0.006387 |
| 0.006413 |
| 0.006110 |
| 0.006152 |
| 0.005904 |
| 0.005927 |
| 0.005635 |
| 0.005501 |
| 0.005272 |
| 0.005261 |
| 0.005411 |
| 0.005350 |
| 0.005468 |
| 0.005494 |
| 0.005546 |
| 0.005463 |
| 0.005430 |
| 0.005433 |
| 0.005558 |
| 0.005394 |
| 0.005386 |
| 0.005549 |
| 0.005464 |
| 0.005292 |
| 0.005277 |
| 0.005363 |
| 0.005354 |
| 0.005307 |
| 0.005265 |
| 0.005266 |
| 0.005264 |
| 0.005364 |
| 0.005314 |
| 0.005394 |
| 0.005488 |
| 0.005462 |
| 0.005350 |
| 0.005311 |
| 0.005335 |
| 0.005300 |