Lịch sử Đồng Franc Magalasy / Đô la Liberia

Lịch sử của giá hàng ngày MGF /LRD kể từ Chủ nhật, 15 Tháng 11 2015.

Tối đa đã đạt được

1 Đồng Franc Magalasy = 158 419.0299 Đô la Liberia

tối thiểu trên

1 Đồng Franc Magalasy = 0.0051 Đô la Liberia

Lịch sử giá LRD / MGF

Date MGF/LRD
157 728.4936
157 567.8411
157 311.8360
156 451.2861
156 218.9653
0.0083
0.0084
0.0084
0.0084
0.0084
0.0084
0.0085
0.0084
0.0085
0.0085
0.0085
0.0086
0.0086
0.0086
0.0086
0.0086
0.0085
0.0085
0.0085
0.0085
0.0085
0.0085
0.0086
0.0087
0.0087
0.0087
0.0087
0.0084
0.0083
0.0083
0.0083
0.0083
0.0082
0.0082
0.0082
0.0082
0.0084
0.0084
0.0085
0.0085
0.0085
0.0085
0.0085
0.0084
0.0083
0.0083
0.0094
0.0094
0.0093
0.0094
0.0093
0.0093
0.0093
0.0094
0.0093
0.0094
0.0094
0.0093
0.0093
0.0092
0.0093
0.0093
0.0092
0.0091
0.0092
0.0092
0.0093
0.0092
0.0090
0.0090
0.0090
0.0090
0.0090
0.0089
0.0089
0.0089
0.0087
0.0087
0.0086
0.0085
0.0083
0.0083
0.0081
0.0081
0.0081
0.0080
0.0080
0.0080
0.0082
0.0085
0.0087
0.0087
0.0087
0.0087
0.0088
0.0089
0.0090
0.0090
0.0089
0.0089
0.0090
0.0089
0.0089
0.0089
0.0088
0.0088
0.0088
0.0087
0.0087
0.0087
0.0087
0.0087
0.0088
0.0087
0.0087
0.0087
0.0087
0.0087
0.0087
0.0086
0.0087
0.0086
0.0087
0.0087
0.0087
0.0087
0.0086
0.0086
0.0086
0.0086
0.0086
0.0086
0.0086
0.0086
0.0086
0.0086
0.0085
0.0085
0.0085
0.0085
0.0085
0.0084
0.0084
0.0084
0.0084
0.0083
0.0083
0.0083
0.0083
0.0084
0.0084
0.0084
0.0084
0.0084
0.0084
0.0085
0.0085
0.0084
0.0085
0.0084
0.0082
0.0081
0.0080
0.0078
0.0077
0.0076
0.0077
0.0076
0.0076
0.0076
0.0075
0.0074
0.0075
0.0075
0.0074
0.0072
0.0074
0.0073
0.0074
0.0073
0.0070
0.0069
0.0070
0.0070
0.0070
0.0071
0.0070
0.0070
0.0072
0.0072
0.0073
0.0072
0.0073
0.0074
0.0073
0.0074
0.0075
0.0076
0.0075
0.0075
0.0075
0.0074
0.0075
0.0074
0.0075
0.0075
0.0075
0.0075
0.0075
0.0075
0.0076
0.0076
0.0076
0.0077
0.0077
0.0076
0.0076
0.0076
0.0076
0.0077
0.0077
0.0077
0.0078
0.0078
0.0078
0.0077
0.0078
0.0077
0.0076
0.0076
0.0074
0.0073
0.0073
0.0072
0.0072
0.0072
0.0072
0.0072
0.0075
0.0077
0.0080
0.0083
0.0088
0.0088
0.0088
0.0088
0.0090
0.0091
0.0090
0.0091
0.0091
0.0091
0.0091
0.0091
0.0091
0.0092
0.0089
0.0091
0.0092
0.0092
0.0092
0.0092
0.0092
0.0092
0.0092
0.0092
0.0092
0.0092
0.0092
0.0092
0.0091
0.0093
0.0093
0.0093
0.0093
0.0093
0.0094
0.0091
0.0091
0.0090
0.0089
0.0085
0.0086
0.0088
0.0087
0.0086
0.0084
0.0080
0.0081
0.0089
0.0094
0.0097
0.0100
0.0103
0.0104
0.0104
0.0104
0.0105
0.0105
0.0106
0.0106
0.0106
0.0106
0.0107
0.0106
0.0106
0.0105
0.0105
0.0105
0.0105
0.0106
0.0107
0.0106
0.0106
0.0106
0.0105
0.0105
0.0105
0.0107
0.0107
0.0107
0.0108
0.0106
0.0108
0.0109
0.0108
0.0108
0.0107
0.0108
0.0109
0.0108
0.0107
0.0104
0.0106
0.0105
0.0106
0.0105
0.0106
0.0107
0.0108
0.0107
0.0115
0.0117
0.0117
0.0118
0.0117
0.0117
0.0113
0.0112
0.0112
0.0114
0.0114
0.0112
0.0111
0.0111
0.0113
0.0113
0.0113
0.0113
0.0110
0.0110
0.0109
0.0109
0.0108
0.0106
0.0102
0.0102
0.0101
0.0097
0.0095
0.0095
0.0093
0.0092
0.0091
0.0092
0.0093
0.0093
0.0092
0.0093
0.0091
0.0090
0.0093
0.0092
0.0089
0.0089
0.0091
0.0091
0.0090
0.0090
0.0090
0.0088
0.0088
0.0089
0.0091
0.0092
0.0091
0.0091
0.0091
0.0096
0.0095
0.0095
0.0095
0.0095
0.0094
0.0095
0.0095
0.0092
0.0093
0.0093
0.0093
0.0098
0.0096
0.0092
0.0090
0.0086
0.0085
0.0084
0.0085
0.0083
0.0082
0.0083
0.0082
0.0082
0.0082
0.0083
0.0083
0.0083
0.0085
0.0086
0.0084
0.0081
0.0080
0.0077
0.0081
0.0080
0.0080
0.0078
0.0079
0.0078
0.0078
0.0078
0.0079
0.0078
0.0079
0.0077
0.0078
0.0077
0.0078
0.0077
0.0077
0.0079
0.0080
0.0078
0.0079
0.0077
0.0076
0.0078
0.0062
0.0062
0.0064
0.0063
0.0062
0.0060
0.0058
0.0059
0.0061
0.0058
0.0061
0.0058
0.0058
0.0058
0.0057
0.0058
0.0055
0.0058
0.0058
0.0060
0.0057
0.0059
0.0058
0.0057
0.0058
0.0057
0.0057
0.0057
0.0054
0.0055
0.0054
0.0055
0.0055
0.0059
0.0055
0.0057
0.0056
0.0061
0.0061
0.0061
0.0060
0.0061
0.0062
0.0061
0.0062
0.0061
0.0062
0.0061
0.0064
0.0064
0.0064
0.0061
0.0062
0.0059
0.0059
0.0056
0.0055
0.0053
0.0053
0.0054
0.0054
0.0055
0.0055
0.0055
0.0055
0.0054
0.0054
0.0056
0.0054
0.0054
0.0055
0.0055
0.0053
0.0053
0.0054
0.0054
0.0053
0.0053
0.0053
0.0053
0.0054
0.0053
0.0054
0.0055
0.0055
0.0054
0.0053
0.0053
0.0053