Historyczny frank malgaski / dolar liberyjski

Historia stawek dziennych MGF /LRD ponieważ niedziela, 15 listopada 2015.

Osiągnięto maksymalną

1 frank malgaski = 158 419.029890 dolar liberyjski

minimum na

1 frank malgaski = 0.005063 dolar liberyjski

Cena Historia LRD / MGF

Date MGF/LRD
0.008003
0.008048
157 728.493615
157 567.841141
157 311.836002
156 451.286054
156 218.965271
0.008341
0.008360
0.008358
0.008380
0.008389
0.008389
0.008451
0.008447
0.008495
0.008532
0.008519
0.008577
0.008556
0.008562
0.008621
0.008641
0.008522
0.008463
0.008503
0.008477
0.008513
0.008549
0.008605
0.008709
0.008739
0.008708
0.008704
0.008407
0.008347
0.008333
0.008288
0.008259
0.008241
0.008172
0.008198
0.008209
0.008368
0.008447
0.008463
0.008515
0.008494
0.008469
0.008487
0.008445
0.008348
0.008313
0.009367
0.009371
0.009326
0.009362
0.009347
0.009323
0.009320
0.009392
0.009332
0.009361
0.009414
0.009328
0.009264
0.009208
0.009251
0.009311
0.009185
0.009099
0.009175
0.009230
0.009313
0.009179
0.009030
0.008974
0.009003
0.009046
0.008992
0.008877
0.008857
0.008895
0.008748
0.008746
0.008629
0.008488
0.008336
0.008312
0.008120
0.008088
0.008075
0.008016
0.008001
0.007980
0.008186
0.008519
0.008685
0.008679
0.008685
0.008737
0.008787
0.008887
0.008965
0.009009
0.008911
0.008913
0.008957
0.008940
0.008864
0.008884
0.008777
0.008814
0.008821
0.008742
0.008668
0.008657
0.008656
0.008658
0.008774
0.008727
0.008718
0.008685
0.008719
0.008673
0.008653
0.008612
0.008730
0.008618
0.008689
0.008705
0.008704
0.008678
0.008616
0.008587
0.008578
0.008558
0.008565
0.008563
0.008590
0.008580
0.008612
0.008592
0.008527
0.008498
0.008501
0.008532
0.008522
0.008426
0.008408
0.008370
0.008404
0.008339
0.008334
0.008284
0.008313
0.008375
0.008397
0.008370
0.008402
0.008411
0.008428
0.008510
0.008490
0.008422
0.008464
0.008370
0.008202
0.008138
0.008010
0.007811
0.007738
0.007609
0.007655
0.007602
0.007564
0.007562
0.007472
0.007414
0.007470
0.007473
0.007420
0.007228
0.007388
0.007318
0.007357
0.007314
0.007002
0.006914
0.006951
0.006967
0.007009
0.007051
0.007028
0.007011
0.007164
0.007196
0.007254
0.007237
0.007296
0.007410
0.007288
0.007428
0.007450
0.007560
0.007489
0.007516
0.007500
0.007446
0.007520
0.007418
0.007491
0.007526
0.007547
0.007495
0.007540
0.007544
0.007595
0.007580
0.007602
0.007679
0.007681
0.007648
0.007587
0.007592
0.007585
0.007706
0.007729
0.007747
0.007811
0.007767
0.007771
0.007725
0.007762
0.007665
0.007616
0.007556
0.007373
0.007278
0.007272
0.007213
0.007197
0.007201
0.007198
0.007246
0.007498
0.007674
0.007987
0.008341
0.008799
0.008804
0.008824
0.008808
0.008976
0.009068
0.009021
0.009083
0.009120
0.009062
0.009097
0.009131
0.009097
0.009183
0.008896
0.009073
0.009203
0.009154
0.009210
0.009239
0.009179
0.009232
0.009195
0.009246
0.009179
0.009249
0.009169
0.009234
0.009117
0.009308
0.009299
0.009328
0.009263
0.009267
0.009402
0.009096
0.009088
0.009001
0.008861
0.008509
0.008635
0.008818
0.008721
0.008568
0.008403
0.007964
0.008072
0.008947
0.009419
0.009713
0.010009
0.010316
0.010366
0.010351
0.010427
0.010512
0.010520
0.010642
0.010597
0.010642
0.010567
0.010660
0.010594
0.010582
0.010487
0.010516
0.010452
0.010536
0.010601
0.010725
0.010632
0.010550
0.010593
0.010498
0.010515
0.010506
0.010695
0.010742
0.010671
0.010760
0.010599
0.010832
0.010886
0.010811
0.010767
0.010739
0.010776
0.010861
0.010800
0.010658
0.010362
0.010552
0.010529
0.010554
0.010475
0.010564
0.010750
0.010848
0.010654
0.011511
0.011692
0.011730
0.011798
0.011687
0.011699
0.011332
0.011242
0.011219
0.011374
0.011432
0.011217
0.011101
0.011144
0.011346
0.011314
0.011317
0.011251
0.011027
0.010982
0.010948
0.010916
0.010783
0.010607
0.010228
0.010152
0.010074
0.009688
0.009547
0.009540
0.009343
0.009184
0.009093
0.009207
0.009327
0.009255
0.009176
0.009281
0.009126
0.009031
0.009347
0.009188
0.008898
0.008898
0.009101
0.009097
0.009043
0.008995
0.009044
0.008797
0.008758
0.008926
0.009114
0.009157
0.009081
0.009088
0.009133
0.009583
0.009493
0.009466
0.009450
0.009452
0.009405
0.009475
0.009481
0.009220
0.009340
0.009316
0.009341
0.009799
0.009558
0.009221
0.009022
0.008649
0.008474
0.008441
0.008486
0.008260
0.008209
0.008253
0.008233
0.008217
0.008242
0.008259
0.008254
0.008318
0.008513
0.008584
0.008416
0.008053
0.007969
0.007720
0.008088
0.007972
0.007986
0.007792
0.007870
0.007818
0.007775
0.007834
0.007869
0.007830
0.007866
0.007747
0.007752
0.007726
0.007763
0.007676
0.007740
0.007904
0.007952
0.007762
0.007852
0.007679
0.007642
0.007812
0.006186
0.006182
0.006381
0.006311
0.006203
0.006049
0.005793
0.005912
0.006076
0.005846
0.006144
0.005844
0.005814
0.005777
0.005664
0.005782
0.005510
0.005780
0.005818
0.005962
0.005684
0.005854
0.005837
0.005698
0.005770
0.005710
0.005714
0.005676
0.005426
0.005487
0.005439
0.005514
0.005473
0.005939
0.005544
0.005659
0.005577
0.006060
0.006134
0.006059
0.006033
0.006129
0.006164
0.006136
0.006187
0.006148
0.006167
0.006123
0.006351
0.006387
0.006413
0.006110
0.006152
0.005904
0.005927
0.005635
0.005501
0.005272
0.005261
0.005411
0.005350
0.005468
0.005494
0.005546
0.005463
0.005430
0.005433
0.005558
0.005394
0.005386
0.005549
0.005464
0.005292
0.005277
0.005363
0.005354
0.005307
0.005265
0.005266
0.005264
0.005364
0.005314
0.005394
0.005488
0.005462
0.005350
0.005311
0.005335
0.005300