Sejarah kurs harian SCR /MOP sejak Jumat, 19 Maret 2004.
Maksimum dicapai pada
1 Rupee Seychelles = 1.5793 Pataca Makau
minimum pada
1 Rupee Seychelles = 0.3688 Pataca Makau
Date | SCR/MOP |
---|---|
0.5903 | |
0.5828 | |
0.5921 | |
0.5956 | |
0.5949 | |
0.5934 | |
0.5980 | |
0.5955 | |
0.5948 | |
0.5899 | |
0.6046 | |
0.5982 | |
0.5992 | |
0.6094 | |
0.6056 | |
0.6036 | |
0.5976 | |
0.5947 | |
0.5768 | |
0.5996 | |
0.5983 | |
0.6094 | |
0.5875 | |
0.6046 | |
0.5989 | |
0.6039 | |
0.6028 | |
0.6135 | |
0.6140 | |
0.5921 | |
0.5985 | |
0.5910 | |
0.5913 | |
0.6152 | |
0.6055 | |
0.6037 | |
0.6043 | |
0.6056 | |
0.6033 | |
0.6046 | |
0.6052 | |
0.6124 | |
0.6105 | |
0.5983 | |
0.5717 | |
0.5918 | |
0.5962 | |
0.6102 | |
0.6117 | |
0.5781 | |
0.6094 | |
0.6154 | |
0.5815 | |
0.6089 | |
0.6217 | |
0.6004 | |
0.5765 | |
0.6207 | |
0.5925 | |
0.5708 | |
0.6100 | |
0.5882 | |
0.5715 | |
0.5873 | |
0.6047 | |
0.6227 | |
0.5685 | |
0.6091 | |
0.5953 | |
0.5939 | |
0.5910 | |
0.5863 | |
0.5984 | |
0.6071 | |
0.6103 | |
0.6022 | |
0.5840 | |
0.6016 | |
0.6074 | |
0.5807 | |
0.6038 | |
0.6128 | |
0.6358 | |
0.5956 | |
0.6182 | |
0.6007 | |
0.6173 | |
0.6321 | |
0.6042 | |
0.6017 | |
0.6297 | |
0.6294 | |
0.6251 | |
0.6312 | |
0.6216 | |
0.5649 | |
0.6290 | |
0.6163 | |
0.5987 | |
0.6044 | |
0.6252 | |
0.5833 | |
0.5592 | |
0.5590 | |
0.5580 | |
0.5592 | |
0.6140 | |
0.6009 | |
0.5833 | |
0.6008 | |
0.5971 | |
0.5905 | |
0.5352 | |
0.5445 | |
0.5735 | |
0.6023 | |
0.5739 | |
0.5363 | |
0.6048 | |
0.6216 | |
0.5835 | |
0.5747 | |
0.5706 | |
0.5964 | |
0.5976 | |
0.5506 | |
0.6216 | |
0.6007 | |
0.6197 | |
0.6228 | |
0.6199 | |
0.6250 | |
0.6059 | |
0.5756 | |
0.5650 | |
0.5562 | |
0.5404 | |
0.5528 | |
0.4883 | |
0.5499 | |
0.5439 | |
0.5312 | |
0.5413 | |
0.4842 | |
0.5417 | |
0.4856 | |
0.4871 | |
0.5216 | |
0.5326 | |
0.5651 | |
0.5204 | |
0.4188 | |
0.4160 | |
0.3794 | |
0.3772 | |
0.3770 | |
0.3775 | |
0.3768 | |
0.3839 | |
0.3768 | |
0.3766 | |
0.3764 | |
0.3765 | |
0.3767 | |
0.3768 | |
0.3764 | |
0.3766 | |
0.3763 | |
0.3766 | |
0.3766 | |
0.3837 | |
0.3842 | |
0.3881 | |
0.4029 | |
0.4132 | |
0.4140 | |
0.4360 | |
0.4410 | |
0.4436 | |
0.4439 | |
0.4444 | |
0.4447 | |
0.4448 | |
0.4458 | |
0.4478 | |
0.4478 | |
0.4476 | |
0.4478 | |
0.4526 | |
0.4520 | |
0.4532 | |
0.4536 | |
0.4539 | |
0.4750 | |
0.4540 | |
0.4538 | |
0.4537 | |
0.4542 | |
0.4551 | |
0.4550 | |
0.4553 | |
0.4564 | |
0.4575 | |
0.4782 | |
0.5431 | |
0.5817 | |
0.5784 | |
0.6360 | |
0.5845 | |
0.5842 | |
0.5858 | |
0.5837 | |
0.5839 | |
0.5839 | |
0.5848 | |
0.5842 | |
0.5845 | |
0.5843 | |
0.5854 | |
0.5854 | |
0.5856 | |
0.5885 | |
0.5888 | |
0.5884 | |
0.5886 | |
0.5880 | |
0.6231 | |
0.5875 | |
0.5894 | |
0.5906 | |
0.5895 | |
0.5883 | |
0.5898 | |
0.5886 | |
0.5893 | |
0.5927 | |
0.5911 | |
0.5912 | |
0.5906 | |
0.5896 | |
0.5899 | |
0.5854 | |
0.5902 | |
0.5882 | |
0.5914 | |
0.5889 | |
0.5905 | |
0.5905 | |
0.5900 | |
0.5910 | |
0.5918 | |
0.5909 | |
0.5906 | |
0.5899 | |
0.5882 | |
0.5911 | |
0.5917 | |
0.5919 | |
0.5910 | |
0.5920 | |
0.5920 | |
0.5904 | |
0.5919 | |
0.5916 | |
0.5914 | |
0.5921 | |
0.5911 | |
0.5925 | |
0.5921 | |
0.5915 | |
0.5914 | |
0.5916 | |
0.5902 | |
0.5898 | |
0.5906 | |
0.5907 | |
0.5903 | |
0.5913 | |
0.5916 | |
0.5923 | |
0.5932 | |
0.5929 | |
0.5923 | |
0.5925 | |
0.5919 | |
0.5943 | |
0.5945 | |
0.5941 | |
0.5946 | |
0.5947 | |
0.5950 | |
0.5948 | |
0.5950 | |
0.5969 | |
0.5969 | |
0.5968 | |
0.5968 | |
0.5962 | |
0.5964 | |
0.6003 | |
0.6020 | |
0.6007 | |
0.6011 | |
0.5758 | |
0.6009 | |
0.6013 | |
0.6006 | |
0.5877 | |
0.5984 | |
0.5884 | |
0.5850 | |
0.5841 | |
0.5778 | |
0.5870 | |
0.5984 | |
0.5856 | |
0.5857 | |
0.6072 | |
0.5871 | |
0.5869 | |
0.5688 | |
0.5769 | |
0.5727 | |
0.5795 | |
0.5735 | |
0.5749 | |
0.5727 | |
0.5756 | |
0.5774 | |
0.5756 | |
0.5772 | |
0.5786 | |
0.5914 | |
0.5848 | |
0.5870 | |
0.5850 | |
0.5933 | |
0.5920 | |
0.5876 | |
0.5888 | |
0.5889 | |
0.5871 | |
0.5872 | |
0.5890 | |
0.5944 | |
0.5935 | |
0.5829 | |
0.5934 | |
0.5942 | |
0.6090 | |
0.6105 | |
0.6017 | |
0.5911 | |
0.5975 | |
0.5915 | |
0.5964 | |
0.5898 | |
0.5894 | |
0.5904 | |
0.6009 | |
0.5906 | |
0.5898 | |
0.5862 | |
0.6035 | |
0.5922 | |
0.5963 | |
0.5910 | |
0.5918 | |
0.5847 | |
0.5999 | |
0.5953 | |
0.5926 | |
0.5934 | |
0.6017 | |
0.6108 | |
0.6017 | |
0.5912 | |
0.5972 | |
0.6005 | |
0.5963 | |
0.5940 | |
0.6063 | |
0.5914 | |
0.6013 | |
0.6095 | |
0.5934 | |
0.5942 | |
0.6053 | |
0.5994 | |
0.5978 | |
0.5966 | |
0.6047 | |
0.6029 | |
0.6063 | |
0.5924 | |
0.6077 | |
0.6008 | |
0.6134 | |
0.6114 | |
0.6011 | |
0.6097 | |
0.6304 | |
0.6105 | |
0.6169 | |
0.6007 | |
0.6157 | |
0.6023 | |
0.6016 | |
0.6089 | |
0.6024 | |
0.6216 | |
0.5670 | |
0.6051 | |
0.5883 | |
0.5968 | |
0.6029 | |
0.6095 | |
0.6117 | |
0.5982 | |
0.6149 | |
0.5687 | |
0.5840 | |
0.5923 | |
0.6197 | |
0.6205 | |
0.6285 | |
0.6252 | |
0.6223 | |
0.6395 | |
0.6216 | |
0.6381 | |
0.6207 | |
0.6220 | |
0.6241 | |
0.6139 | |
0.6212 | |
0.6183 | |
0.6270 | |
0.6047 | |
0.6114 | |
0.6270 | |
0.6140 | |
0.6239 | |
0.6127 | |
0.6243 | |
0.6043 | |
0.6140 | |
0.6057 | |
0.6057 | |
0.6040 | |
0.6088 | |
0.6102 | |
0.6085 | |
0.6075 | |
0.6171 | |
0.6017 | |
0.5983 | |
0.5963 | |
0.5927 | |
0.6061 | |
0.5907 | |
0.5870 | |
0.5825 | |
0.5825 | |
0.5821 | |
0.5956 | |
0.5828 | |
0.5811 | |
0.5917 | |
0.5891 | |
0.5721 | |
0.5704 | |
0.5689 | |
0.5660 | |
0.5677 | |
0.5667 | |
0.5645 | |
0.5635 | |
0.6030 | |
0.5981 | |
0.5713 | |
0.5663 | |
0.5680 | |
0.5641 | |
0.5638 | |
0.5636 | |
0.5614 | |
0.5643 | |
0.5747 | |
0.5754 | |
0.5993 | |
0.6064 | |
0.6068 | |
0.6086 | |
0.6107 | |
0.6117 | |
0.6163 | |
0.6184 | |
0.6367 | |
0.6491 | |
0.6480 | |
0.6485 | |
0.6511 | |
0.6490 | |
0.6503 | |
0.6463 | |
0.6463 | |
0.6455 | |
0.6577 | |
0.6585 | |
0.6519 | |
0.6582 | |
0.6443 | |
0.6634 | |
0.6699 | |
0.6592 | |
0.6612 | |
0.6587 | |
0.6659 | |
0.6607 | |
0.6552 | |
0.6576 | |
0.6548 | |
0.6616 | |
0.6576 | |
0.6536 | |
0.6586 | |
0.6619 | |
0.6615 | |
0.6625 | |
0.6628 | |
0.6622 | |
0.6612 | |
0.6615 | |
0.6628 | |
0.6605 | |
0.6640 | |
0.6629 | |
0.6661 | |
0.6633 | |
0.6647 | |
0.6604 | |
0.6627 | |
0.6626 | |
0.6621 | |
0.6642 | |
0.6585 | |
0.6600 | |
0.6661 | |
0.6659 | |
0.6631 | |
0.6642 | |
0.6669 | |
0.6673 | |
0.6615 | |
0.6660 | |
0.6690 | |
0.6725 | |
0.6736 | |
0.6731 | |
0.6734 | |
0.6748 | |
0.6777 | |
0.6763 | |
0.6745 | |
0.6811 | |
0.6804 | |
0.6802 | |
0.6810 | |
0.6843 | |
0.6819 | |
0.6898 | |
0.6831 | |
0.6657 | |
0.6581 | |
0.6508 | |
0.6314 | |
0.6258 | |
0.6308 | |
0.6150 | |
0.6120 | |
0.6116 | |
0.6100 | |
0.6081 | |
0.6114 | |
0.6087 | |
0.6106 | |
0.6093 | |
0.6055 | |
0.6062 | |
0.6081 | |
0.6104 | |
0.6082 | |
0.6081 | |
0.6113 | |
0.6134 | |
0.6124 | |
0.6144 | |
0.6134 | |
0.6191 | |
0.6120 | |
0.6143 | |
0.6114 | |
0.6148 | |
0.5830 | |
0.5672 | |
0.5325 | |
0.5365 | |
0.5563 | |
0.5628 | |
0.5666 | |
0.5485 | |
0.5540 | |
0.5576 | |
0.5578 | |
0.5712 | |
0.5549 | |
0.5705 | |
0.5676 | |
0.5801 | |
0.5690 | |
0.5717 | |
0.5604 | |
0.5723 | |
0.5602 | |
0.5670 | |
0.5854 | |
0.5693 | |
0.5756 | |
0.5738 | |
0.5742 | |
0.5629 | |
0.5649 | |
0.5753 | |
0.5962 | |
0.5906 | |
0.5798 | |
0.6024 | |
0.5998 | |
0.6208 | |
0.6231 | |
0.6259 | |
0.6391 | |
0.6233 | |
0.6237 | |
0.6410 | |
0.6367 | |
0.6303 | |
0.6485 | |
0.6414 | |
0.6446 | |
0.6438 | |
0.6614 | |
0.6411 | |
0.6568 | |
0.6526 | |
0.6573 | |
0.6464 | |
0.6639 | |
0.6566 | |
0.6589 | |
0.6617 | |
0.6611 | |
0.6436 | |
0.6429 | |
0.6546 | |
0.6605 | |
0.6422 | |
0.6422 | |
0.6455 | |
0.6444 | |
0.6534 | |
0.6607 | |
0.6596 | |
0.6614 | |
0.6432 | |
0.6632 | |
0.6561 | |
0.6426 | |
0.6560 | |
0.6427 | |
0.6442 | |
0.6438 | |
0.6542 | |
0.6528 | |
0.6533 | |
0.6383 | |
0.6492 | |
0.6705 | |
0.6603 | |
0.6436 | |
0.6571 | |
0.6606 | |
0.6581 | |
0.6437 | |
0.6638 | |
0.6496 | |
0.6534 | |
0.6544 | |
0.6410 | |
0.6525 | |
0.6532 | |
0.6299 | |
0.6280 | |
0.6523 | |
0.6501 | |
0.6334 | |
0.6537 | |
0.6322 | |
0.6521 | |
0.6311 | |
0.6287 | |
0.6478 | |
0.6403 | |
0.6484 | |
0.6536 | |
0.6332 | |
0.6375 | |
0.6323 | |
0.6407 | |
0.6630 | |
0.6586 | |
0.6653 | |
0.6660 | |
0.6761 | |
0.6567 | |
0.6604 | |
0.6920 | |
0.6939 | |
0.6657 | |
0.6750 | |
0.6772 | |
0.6788 | |
0.7024 | |
0.7078 | |
0.7208 | |
0.7184 | |
0.7167 | |
0.7305 | |
0.7248 | |
0.7242 | |
0.7170 | |
0.7237 | |
0.7264 | |
0.7343 | |
0.7407 | |
0.7459 | |
0.7687 | |
0.7802 | |
0.7734 | |
0.7997 | |
0.7801 | |
0.7840 | |
0.6653 | |
0.6442 | |
0.6384 | |
0.6482 | |
0.6119 | |
0.6273 | |
0.6071 | |
0.6158 | |
0.5942 | |
0.6002 | |
0.6002 | |
0.5927 | |
0.5797 | |
0.5945 | |
0.5860 | |
0.5761 | |
0.5802 | |
0.5711 | |
0.5579 | |
0.5580 | |
0.5553 | |
0.5385 | |
0.5381 | |
0.5244 | |
0.5351 | |
0.5181 | |
0.4912 | |
0.4818 | |
0.4800 | |
0.4798 | |
0.4777 | |
0.4896 | |
0.4798 | |
0.4755 | |
0.4770 | |
0.4757 | |
0.4791 | |
0.4849 | |
0.4784 | |
0.4789 | |
0.4769 | |
0.4883 | |
0.4775 | |
0.4761 | |
0.6235 | |
0.6114 | |
0.8984 | |
0.9001 | |
0.8999 | |
0.9340 | |
0.9322 | |
0.9459 | |
0.9840 | |
0.9806 | |
0.9884 | |
1.0057 | |
0.9969 | |
0.9989 | |
0.9986 | |
1.0032 | |
1.0046 | |
1.0058 | |
1.0079 | |
1.0044 | |
1.0052 | |
1.0065 | |
1.0069 | |
1.0046 | |
1.0055 | |
1.0047 | |
1.0037 | |
1.0059 | |
1.0025 | |
1.0039 | |
1.0040 | |
1.0082 | |
1.0075 | |
1.0058 | |
1.0030 | |
1.0007 | |
1.0002 | |
1.0010 | |
1.0006 | |
1.0011 | |
1.0011 | |
0.9984 | |
1.0013 | |
1.0044 | |
1.0021 | |
1.0018 | |
1.0036 | |
1.0026 | |
1.0056 | |
1.0011 | |
1.0061 | |
1.0040 | |
1.0005 | |
1.0042 | |
1.0053 | |
1.0011 | |
0.9989 | |
0.9946 | |
0.9997 | |
1.0512 | |
1.1084 | |
1.1487 | |
1.1495 | |
1.1707 | |
1.1695 | |
1.1873 | |
1.1972 | |
1.2337 | |
1.2450 | |
1.2485 | |
1.2655 | |
1.2714 | |
1.2664 | |
1.2732 | |
1.2857 | |
1.2796 | |
1.2792 | |
1.3066 | |
1.3196 | |
1.3139 | |
1.3136 | |
1.3139 | |
1.3145 | |
1.3142 | |
1.3133 | |
1.3141 | |
1.3150 | |
1.3148 | |
1.3187 | |
1.3181 | |
1.3131 | |
1.3144 | |
1.3179 | |
1.3215 | |
1.3280 | |
1.3919 | |
1.4764 | |
1.4756 | |
1.4719 | |
1.4701 | |
1.4703 | |
1.4694 | |
1.4683 | |
1.4692 | |
1.4694 | |
1.4902 | |
1.4701 | |
1.4708 | |
1.4700 | |
1.4719 | |
1.4723 | |
1.4793 | |
1.4810 | |
1.4802 | |
1.4812 | |
1.4789 | |
1.4812 | |
1.4795 | |
1.4775 | |
1.4799 | |
1.4794 | |
1.4784 | |
1.4775 | |
1.5098 | |
1.4771 | |
1.4762 | |
1.4769 | |
1.4746 | |
1.4762 | |
1.5063 | |
1.4747 | |
1.4731 | |
1.4734 | |
1.4736 | |
1.4741 | |
1.4741 | |
1.4749 | |
1.4747 | |
1.5066 | |
1.5080 | |
1.5078 | |
1.4765 | |
1.4765 | |
1.4764 | |
1.4766 | |
1.4766 | |
1.4764 | |
1.4761 | |
1.4760 | |
1.4759 | |
1.4758 | |
1.4995 | |
1.4759 | |
1.5072 | |
1.5073 | |
1.5073 | |
1.5073 | |
1.5074 | |
1.5075 | |
1.5053 | |
1.4908 | |
1.4913 | |
1.4916 | |
1.4913 | |
1.4918 | |
1.4918 | |
1.4925 | |
1.4926 | |
1.4938 | |
1.4633 | |
1.4635 | |
1.4632 | |
1.4635 | |
1.4641 | |
1.4651 | |
1.4643 | |
1.4645 | |
1.4565 | |
1.4636 | |
1.4636 | |
1.4648 | |
1.4655 | |
1.4651 | |
1.4670 | |
1.4685 | |
1.4685 | |
1.4681 | |
1.4683 | |
1.4679 | |
1.4688 | |
1.4689 | |
1.4688 | |
1.4689 | |
1.4694 | |
1.4692 | |
1.4690 | |
1.4690 | |
1.4689 | |
1.4688 | |
1.4694 | |
1.4687 | |
1.4678 | |
1.4679 | |
1.4647 | |
1.4657 | |
1.4655 | |
1.4650 | |
1.4637 | |
1.4631 | |
1.4648 | |
1.4959 | |
1.4643 | |
1.4661 | |
1.4980 | |
1.4996 | |
1.4995 | |
1.5014 | |
1.4799 | |
1.4691 | |
1.5015 | |
1.5021 | |
1.5005 | |
1.5515 | |
1.5477 | |
1.5490 | |
1.5516 | |
1.5516 | |
1.5793 | |
1.5755 | |
1.5522 | |
1.4484 | |
1.4401 | |
1.4312 | |
1.4681 | |
1.5522 | |
1.5510 | |
1.4725 | |
1.5525 | |
1.4956 | |
1.5010 | |
1.5289 | |
1.5395 | |
1.5318 | |
1.5432 | |
1.5495 |