Sejarah kurs harian MRO /AFA sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Ouguiya Mauritania = 364.0638 Afgani Afganistan
minimum pada
1 Ouguiya Mauritania = 96.5899 Afgani Afganistan
Date | MRO/AFA |
---|---|
242.2767 | |
242.3164 | |
242.3071 | |
242.2920 | |
242.3022 | |
242.2681 | |
242.2925 | |
242.2636 | |
242.2792 | |
242.2995 | |
242.2348 | |
242.2647 | |
242.2945 | |
242.2808 | |
242.2890 | |
242.2607 | |
242.2638 | |
242.2787 | |
242.2822 | |
242.3078 | |
242.3117 | |
242.2625 | |
242.2738 | |
242.2620 | |
242.2866 | |
242.3152 | |
242.2556 | |
242.2774 | |
242.2859 | |
242.2762 | |
242.2936 | |
242.2384 | |
242.2686 | |
242.2578 | |
242.2688 | |
242.2573 | |
242.2833 | |
242.2643 | |
242.2910 | |
242.2690 | |
242.2393 | |
242.2786 | |
242.3026 | |
242.2746 | |
242.2593 | |
242.2570 | |
242.2935 | |
242.2536 | |
244.7453 | |
244.7671 | |
245.4044 | |
245.7276 | |
245.7539 | |
245.6608 | |
242.9225 | |
239.3771 | |
248.3279 | |
249.1113 | |
250.1577 | |
251.1078 | |
251.6508 | |
253.7935 | |
252.4921 | |
250.6265 | |
253.3418 | |
253.2428 | |
251.0459 | |
249.0521 | |
247.1454 | |
244.3580 | |
246.8587 | |
250.0745 | |
251.6087 | |
248.9411 | |
248.5466 | |
248.9889 | |
245.4427 | |
244.0996 | |
246.9476 | |
247.0691 | |
248.5467 | |
249.5548 | |
248.3268 | |
248.2639 | |
249.2939 | |
249.3897 | |
249.3909 | |
253.1705 | |
250.7287 | |
254.2228 | |
248.9407 | |
247.5147 | |
246.8197 | |
248.3726 | |
251.2006 | |
250.8706 | |
249.8355 | |
250.3764 | |
251.1972 | |
252.4616 | |
245.7082 | |
241.8399 | |
245.0880 | |
246.8164 | |
243.6338 | |
251.0131 | |
258.2239 | |
258.4424 | |
257.7162 | |
261.4442 | |
283.2090 | |
290.7760 | |
295.0644 | |
296.9128 | |
295.1959 | |
292.2864 | |
287.0950 | |
314.6550 | |
269.9537 | |
268.3429 | |
264.3420 | |
264.4763 | |
254.6932 | |
253.1779 | |
252.6402 | |
250.4197 | |
252.2730 | |
253.8309 | |
245.6436 | |
241.0157 | |
239.4835 | |
242.1493 | |
246.1551 | |
240.4509 | |
240.9075 | |
227.2754 | |
223.9327 | |
223.8706 | |
221.9398 | |
225.4880 | |
223.1443 | |
221.0646 | |
217.8441 | |
219.4396 | |
217.9689 | |
218.7824 | |
218.6973 | |
216.1371 | |
216.7430 | |
216.3291 | |
216.4594 | |
216.7985 | |
216.2837 | |
215.3068 | |
216.4088 | |
215.8487 | |
216.9527 | |
216.2283 | |
215.2077 | |
215.6349 | |
215.6383 | |
216.0996 | |
215.8136 | |
216.3974 | |
215.6469 | |
216.5430 | |
214.8961 | |
214.4022 | |
215.6287 | |
215.3502 | |
216.1390 | |
216.0924 | |
214.6474 | |
216.2391 | |
215.2577 | |
215.2606 | |
215.5517 | |
214.8965 | |
214.5151 | |
215.6017 | |
215.1782 | |
214.6059 | |
214.7892 | |
214.8106 | |
216.2780 | |
215.5479 | |
215.2694 | |
214.1162 | |
215.0922 | |
215.1776 | |
215.3426 | |
214.9547 | |
216.4428 | |
214.7819 | |
214.3691 | |
215.4666 | |
214.2767 | |
214.5045 | |
212.0472 | |
213.1006 | |
213.9982 | |
213.2878 | |
211.6595 | |
213.3970 | |
212.5920 | |
214.2201 | |
213.0817 | |
211.7991 | |
213.7349 | |
210.7653 | |
213.6277 | |
214.4818 | |
215.6138 | |
215.1698 | |
214.5490 | |
214.9857 | |
215.7638 | |
215.6199 | |
215.9381 | |
218.4667 | |
219.7325 | |
219.6822 | |
218.8775 | |
219.9679 | |
218.4729 | |
218.5375 | |
219.6794 | |
218.2893 | |
219.3240 | |
219.0388 | |
218.6634 | |
218.7141 | |
218.3349 | |
219.0829 | |
219.4134 | |
219.5014 | |
219.3895 | |
219.7020 | |
219.1791 | |
217.1808 | |
220.3771 | |
223.6914 | |
224.1386 | |
224.2350 | |
226.9694 | |
225.2483 | |
225.5911 | |
221.9729 | |
220.5382 | |
222.2390 | |
221.6419 | |
218.9432 | |
215.9581 | |
215.3639 | |
216.4567 | |
217.3254 | |
214.3136 | |
212.5481 | |
211.3401 | |
211.3499 | |
209.9492 | |
208.9206 | |
208.0928 | |
207.1201 | |
208.0760 | |
209.3865 | |
209.2270 | |
210.9145 | |
210.1127 | |
210.7175 | |
209.7551 | |
211.1937 | |
211.5185 | |
213.1731 | |
211.5366 | |
212.7251 | |
211.3654 | |
212.9160 | |
209.4178 | |
209.7842 | |
211.5277 | |
211.8767 | |
364.0638 | |
211.8411 | |
211.0653 | |
211.8515 | |
206.8182 | |
206.2778 | |
201.8558 | |
201.5761 | |
202.6611 | |
202.6781 | |
201.8050 | |
202.3150 | |
203.6808 | |
206.2387 | |
205.8087 | |
202.9848 | |
200.1321 | |
200.4158 | |
200.2875 | |
201.3929 | |
199.5772 | |
199.9372 | |
197.1855 | |
196.0966 | |
196.9532 | |
196.7795 | |
194.9264 | |
194.7914 | |
193.5959 | |
193.5939 | |
193.7687 | |
193.2903 | |
195.3361 | |
193.1366 | |
195.2037 | |
195.5187 | |
194.7727 | |
193.4850 | |
196.4723 | |
194.2207 | |
195.3190 | |
195.3705 | |
193.1385 | |
192.9741 | |
193.7330 | |
193.0089 | |
193.3587 | |
192.2619 | |
186.8486 | |
186.4409 | |
187.7935 | |
187.9822 | |
187.9581 | |
186.5684 | |
188.3863 | |
186.9320 | |
188.3068 | |
187.8729 | |
188.9387 | |
188.1608 | |
188.1144 | |
188.2489 | |
189.8295 | |
189.0244 | |
188.9523 | |
189.4681 | |
189.9219 | |
189.5275 | |
190.1372 | |
189.0164 | |
188.3834 | |
188.5259 | |
188.2613 | |
187.9546 | |
187.1935 | |
187.2833 | |
185.8303 | |
185.5116 | |
185.8428 | |
185.8908 | |
186.7272 | |
187.2040 | |
187.8950 | |
188.1056 | |
186.7403 | |
186.8312 | |
185.1635 | |
188.1033 | |
186.4369 | |
187.7759 | |
186.9436 | |
187.4203 | |
186.2209 | |
186.1252 | |
187.2349 | |
188.4481 | |
197.7072 | |
195.5133 | |
195.5607 | |
196.3773 | |
195.9503 | |
195.4354 | |
194.1463 | |
193.6258 | |
193.7632 | |
193.2083 | |
195.6977 | |
193.5761 | |
193.2812 | |
193.9569 | |
195.1857 | |
194.9342 | |
194.6641 | |
96.9692 | |
100.9243 | |
100.3120 | |
101.6706 | |
101.5754 | |
99.0780 | |
101.1516 | |
99.6702 | |
101.8398 | |
102.8213 | |
101.9343 | |
101.6302 | |
101.0902 | |
101.8178 | |
103.6189 | |
102.9202 | |
102.1430 | |
101.7116 | |
102.3700 | |
102.9919 | |
103.4053 | |
103.6832 | |
107.7023 | |
100.2353 | |
101.2321 | |
108.4794 | |
106.4798 | |
110.4315 | |
112.0717 | |
113.1636 | |
107.8444 | |
113.7804 | |
107.0296 | |
108.4418 | |
106.2952 |