Историјски мауританијска oгија / aвганистански авгани

Историја дневних износа MRO /AFA пошто недеља, 15 новембар 2015.

Максимална је договор о

1 мауританијска oгија = 364.0638 aвганистански авгани

минималац на

1 мауританијска oгија = 96.5899 aвганистански авгани

Историја Цена AFA / MRO

Date MRO/AFA
242.2724
242.2740
242.2506
242.2638
242.2870
242.2571
242.2772
242.2867
242.2643
242.2705
242.2584
242.2810
242.2720
242.2683
242.2772
242.2960
242.3009
242.2779
242.3029
242.2763
242.2761
242.3098
242.2511
242.3083
242.2973
242.2438
242.2818
242.2606
242.3071
242.2312
242.2744
242.2472
242.2761
242.2805
242.2836
242.2904
242.2836
242.2637
242.2476
242.2706
242.2764
242.2830
242.2590
242.2870
242.2793
242.2529
242.3127
242.2991
242.2744
242.2751
242.2980
242.2926
242.3212
242.2818
242.2804
242.2723
242.2466
242.3047
242.3188
242.2660
242.2674
242.2457
242.2734
242.2931
242.2650
242.2786
242.2795
242.2847
242.2977
242.2827
242.2522
242.2926
242.2872
242.2699
242.2628
242.2614
242.3011
242.2892
242.2879
242.3132
242.2914
242.2380
242.2674
242.2680
242.2864
242.3211
242.2723
242.2585
242.2609
242.2882
242.2784
242.2489
242.2586
242.2858
242.2914
242.2991
242.3234
242.2606
242.2676
242.2850
242.2579
242.2747
242.2790
242.3163
242.2720
242.2997
242.2379
242.2846
242.2795
242.2949
242.2923
242.2783
242.2639
242.3015
242.2977
242.2767
242.3164
242.3071
242.2920
242.3022
242.2681
242.2925
242.2636
242.2792
242.2995
242.2348
242.2647
242.2945
242.2808
242.2890
242.2607
242.2638
242.2787
242.2822
242.3078
242.3117
242.2625
242.2738
242.2620
242.2866
242.3152
242.2556
242.2774
242.2859
242.2762
242.2936
242.2384
242.2686
242.2578
242.2688
242.2573
242.2833
242.2643
242.2910
242.2690
242.2393
242.2786
242.3026
242.2746
242.2593
242.2570
242.2935
242.2536
244.7453
244.7671
245.4044
245.7276
245.7539
245.6608
242.9225
239.3771
248.3279
249.1113
250.1577
251.1078
251.6508
253.7935
252.4921
250.6265
253.3418
253.2428
251.0459
249.0521
247.1454
244.3580
246.8587
250.0745
251.6087
248.9411
248.5466
248.9889
245.4427
244.0996
246.9476
247.0691
248.5467
249.5548
248.3268
248.2639
249.2939
249.3897
249.3909
253.1705
250.7287
254.2228
248.9407
247.5147
246.8197
248.3726
251.2006
250.8706
249.8355
250.3764
251.1972
252.4616
245.7082
241.8399
245.0880
246.8164
243.6338
251.0131
258.2239
258.4424
257.7162
261.4442
283.2090
290.7760
295.0644
296.9128
295.1959
292.2864
287.0950
314.6550
269.9537
268.3429
264.3420
264.4763
254.6932
253.1779
252.6402
250.4197
252.2730
253.8309
245.6436
241.0157
239.4835
242.1493
246.1551
240.4509
240.9075
227.2754
223.9327
223.8706
221.9398
225.4880
223.1443
221.0646
217.8441
219.4396
217.9689
218.7824
218.6973
216.1371
216.7430
216.3291
216.4594
216.7985
216.2837
215.3068
216.4088
215.8487
216.9527
216.2283
215.2077
215.6349
215.6383
216.0996
215.8136
216.3974
215.6469
216.5430
214.8961
214.4022
215.6287
215.3502
216.1390
216.0924
214.6474
216.2391
215.2577
215.2606
215.5517
214.8965
214.5151
215.6017
215.1782
214.6059
214.7892
214.8106
216.2780
215.5479
215.2694
214.1162
215.0922
215.1776
215.3426
214.9547
216.4428
214.7819
214.3691
215.4666
214.2767
214.5045
212.0472
213.1006
213.9982
213.2878
211.6595
213.3970
212.5920
214.2201
213.0817
211.7991
213.7349
210.7653
213.6277
214.4818
215.6138
215.1698
214.5490
214.9857
215.7638
215.6199
215.9381
218.4667
219.7325
219.6822
218.8775
219.9679
218.4729
218.5375
219.6794
218.2893
219.3240
219.0388
218.6634
218.7141
218.3349
219.0829
219.4134
219.5014
219.3895
219.7020
219.1791
217.1808
220.3771
223.6914
224.1386
224.2350
226.9694
225.2483
225.5911
221.9729
220.5382
222.2390
221.6419
218.9432
215.9581
215.3639
216.4567
217.3254
214.3136
212.5481
211.3401
211.3499
209.9492
208.9206
208.0928
207.1201
208.0760
209.3865
209.2270
210.9145
210.1127
210.7175
209.7551
211.1937
211.5185
213.1731
211.5366
212.7251
211.3654
212.9160
209.4178
209.7842
211.5277
211.8767
364.0638
211.8411
211.0653
211.8515
206.8182
206.2778
201.8558
201.5761
202.6611
202.6781
201.8050
202.3150
203.6808
206.2387
205.8087
202.9848
200.1321
200.4158
200.2875
201.3929
199.5772
199.9372
197.1855
196.0966
196.9532
196.7795
194.9264
194.7914
193.5959
193.5939
193.7687
193.2903
195.3361
193.1366
195.2037
195.5187
194.7727
193.4850
196.4723
194.2207
195.3190
195.3705
193.1385
192.9741
193.7330
193.0089
193.3587
192.2619
186.8486
186.4409
187.7935
187.9822
187.9581
186.5684
188.3863
186.9320
188.3068
187.8729
188.9387
188.1608
188.1144
188.2489
189.8295
189.0244
188.9523
189.4681
189.9219
189.5275
190.1372
189.0164
188.3834
188.5259
188.2613
187.9546
187.1935
187.2833
185.8303
185.5116
185.8428
185.8908
186.7272
187.2040
187.8950
188.1056
186.7403
186.8312
185.1635
188.1033
186.4369
187.7759
186.9436
187.4203
186.2209
186.1252
187.2349
188.4481
197.7072
195.5133
195.5607
196.3773
195.9503
195.4354
194.1463
193.6258
193.7632
193.2083
195.6977
193.5761
193.2812
193.9569
195.1857
194.9342
194.6641
96.9692
100.9243
100.3120
101.6706
101.5754
99.0780
101.1516
99.6702
101.8398
102.8213
101.9343
101.6302
101.0902
101.8178
103.6189
102.9202
102.1430
101.7116
102.3700
102.9919
103.4053
103.6832
107.7023
100.2353
101.2321
108.4794
106.4798
110.4315
112.0717
113.1636
107.8444
113.7804
107.0296
108.4418
106.2952