Storia delle tariffe giornaliere MRO /AFA dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 ouguiya della Mauritania = 364.06376 afgani
il minimo sul
1 ouguiya della Mauritania = 0.04380 afgani
Storico dei prezzi di AFA / MRO
| Date | MRO/AFA |
| | 0.04485 |
| | 0.04480 |
| | 0.04453 |
| | 0.04427 |
| | 0.04384 |
| | 242.27632 |
| | 242.27240 |
| | 242.27398 |
| | 242.25064 |
| | 242.26378 |
| | 242.28701 |
| | 242.25708 |
| | 242.27719 |
| | 242.28674 |
| | 242.26430 |
| | 242.27050 |
| | 242.25840 |
| | 242.28096 |
| | 242.27203 |
| | 242.26834 |
| | 242.27717 |
| | 242.29603 |
| | 242.30091 |
| | 242.27791 |
| | 242.30294 |
| | 242.27626 |
| | 242.27606 |
| | 242.30976 |
| | 242.25106 |
| | 242.30831 |
| | 242.29726 |
| | 242.24385 |
| | 242.28184 |
| | 242.26064 |
| | 242.30713 |
| | 242.23116 |
| | 242.27444 |
| | 242.24717 |
| | 242.27614 |
| | 242.28052 |
| | 242.28358 |
| | 242.29041 |
| | 242.28358 |
| | 242.26369 |
| | 242.24764 |
| | 242.27056 |
| | 242.27643 |
| | 242.28296 |
| | 242.25903 |
| | 242.28697 |
| | 242.27927 |
| | 242.25289 |
| | 242.31270 |
| | 242.29907 |
| | 242.27437 |
| | 242.27513 |
| | 242.29804 |
| | 242.29263 |
| | 242.32116 |
| | 242.28178 |
| | 242.28040 |
| | 242.27234 |
| | 242.24665 |
| | 242.30466 |
| | 242.31882 |
| | 242.26605 |
| | 242.26739 |
| | 242.24567 |
| | 242.27338 |
| | 242.29308 |
| | 242.26497 |
| | 242.27861 |
| | 242.27946 |
| | 242.28474 |
| | 242.29768 |
| | 242.28268 |
| | 242.25216 |
| | 242.29257 |
| | 242.28716 |
| | 242.26991 |
| | 242.26284 |
| | 242.26142 |
| | 242.30110 |
| | 242.28919 |
| | 242.28789 |
| | 242.31319 |
| | 242.29135 |
| | 242.23798 |
| | 242.26743 |
| | 242.26800 |
| | 242.28641 |
| | 242.32114 |
| | 242.27225 |
| | 242.25849 |
| | 242.26095 |
| | 242.28824 |
| | 242.27839 |
| | 242.24888 |
| | 242.25860 |
| | 242.28582 |
| | 242.29145 |
| | 242.29906 |
| | 242.32336 |
| | 242.26058 |
| | 242.26761 |
| | 242.28504 |
| | 242.25790 |
| | 242.27469 |
| | 242.27897 |
| | 242.31626 |
| | 242.27202 |
| | 242.29967 |
| | 242.23787 |
| | 242.28458 |
| | 242.27953 |
| | 242.29486 |
| | 242.29227 |
| | 242.27832 |
| | 242.26389 |
| | 242.30146 |
| | 242.29774 |
| | 242.27670 |
| | 242.31635 |
| | 242.30713 |
| | 242.29203 |
| | 242.30222 |
| | 242.26807 |
| | 242.29251 |
| | 242.26359 |
| | 242.27924 |
| | 242.29949 |
| | 242.23476 |
| | 242.26465 |
| | 242.29452 |
| | 242.28080 |
| | 242.28896 |
| | 242.26071 |
| | 242.26382 |
| | 242.27875 |
| | 242.28224 |
| | 242.30784 |
| | 242.31169 |
| | 242.26245 |
| | 242.27381 |
| | 242.26200 |
| | 242.28656 |
| | 242.31522 |
| | 242.25563 |
| | 242.27745 |
| | 242.28586 |
| | 242.27621 |
| | 242.29364 |
| | 242.23836 |
| | 242.26856 |
| | 242.25779 |
| | 242.26879 |
| | 242.25730 |
| | 242.28325 |
| | 242.26426 |
| | 242.29103 |
| | 242.26902 |
| | 242.23933 |
| | 242.27861 |
| | 242.30255 |
| | 242.27458 |
| | 242.25934 |
| | 242.25698 |
| | 242.29350 |
| | 242.25359 |
| | 244.74534 |
| | 244.76715 |
| | 245.40436 |
| | 245.72756 |
| | 245.75386 |
| | 245.66083 |
| | 242.92251 |
| | 239.37707 |
| | 248.32795 |
| | 249.11128 |
| | 250.15774 |
| | 251.10776 |
| | 251.65083 |
| | 253.79352 |
| | 252.49210 |
| | 250.62646 |
| | 253.34179 |
| | 253.24277 |
| | 251.04594 |
| | 249.05212 |
| | 247.14540 |
| | 244.35797 |
| | 246.85866 |
| | 250.07446 |
| | 251.60870 |
| | 248.94112 |
| | 248.54665 |
| | 248.98886 |
| | 245.44272 |
| | 244.09964 |
| | 246.94756 |
| | 247.06909 |
| | 248.54670 |
| | 249.55482 |
| | 248.32684 |
| | 248.26387 |
| | 249.29388 |
| | 249.38969 |
| | 249.39087 |
| | 253.17046 |
| | 250.72872 |
| | 254.22283 |
| | 248.94074 |
| | 247.51471 |
| | 246.81969 |
| | 248.37264 |
| | 251.20061 |
| | 250.87063 |
| | 249.83546 |
| | 250.37639 |
| | 251.19715 |
| | 252.46161 |
| | 245.70820 |
| | 241.83985 |
| | 245.08803 |
| | 246.81644 |
| | 243.63376 |
| | 251.01308 |
| | 258.22391 |
| | 258.44241 |
| | 257.71618 |
| | 261.44418 |
| | 283.20897 |
| | 290.77595 |
| | 295.06438 |
| | 296.91276 |
| | 295.19589 |
| | 292.28642 |
| | 287.09497 |
| | 314.65504 |
| | 269.95373 |
| | 268.34290 |
| | 264.34201 |
| | 264.47627 |
| | 254.69317 |
| | 253.17795 |
| | 252.64019 |
| | 250.41968 |
| | 252.27298 |
| | 253.83095 |
| | 245.64361 |
| | 241.01574 |
| | 239.48348 |
| | 242.14929 |
| | 246.15505 |
| | 240.45087 |
| | 240.90749 |
| | 227.27544 |
| | 223.93266 |
| | 223.87059 |
| | 221.93983 |
| | 225.48804 |
| | 223.14435 |
| | 221.06457 |
| | 217.84408 |
| | 219.43963 |
| | 217.96886 |
| | 218.78242 |
| | 218.69733 |
| | 216.13710 |
| | 216.74304 |
| | 216.32914 |
| | 216.45944 |
| | 216.79847 |
| | 216.28368 |
| | 215.30679 |
| | 216.40878 |
| | 215.84874 |
| | 216.95271 |
| | 216.22828 |
| | 215.20767 |
| | 215.63493 |
| | 215.63828 |
| | 216.09957 |
| | 215.81365 |
| | 216.39737 |
| | 215.64688 |
| | 216.54302 |
| | 214.89613 |
| | 214.40216 |
| | 215.62873 |
| | 215.35017 |
| | 216.13898 |
| | 216.09241 |
| | 214.64740 |
| | 216.23911 |
| | 215.25770 |
| | 215.26056 |
| | 215.55174 |
| | 214.89654 |
| | 214.51510 |
| | 215.60168 |
| | 215.17816 |
| | 214.60592 |
| | 214.78917 |
| | 214.81063 |
| | 216.27798 |
| | 215.54792 |
| | 215.26943 |
| | 214.11623 |
| | 215.09219 |
| | 215.17762 |
| | 215.34264 |
| | 214.95468 |
| | 216.44276 |
| | 214.78186 |
| | 214.36910 |
| | 215.46658 |
| | 214.27669 |
| | 214.50448 |
| | 212.04717 |
| | 213.10058 |
| | 213.99823 |
| | 213.28779 |
| | 211.65951 |
| | 213.39702 |
| | 212.59199 |
| | 214.22008 |
| | 213.08165 |
| | 211.79908 |
| | 213.73494 |
| | 210.76527 |
| | 213.62775 |
| | 214.48180 |
| | 215.61385 |
| | 215.16981 |
| | 214.54899 |
| | 214.98567 |
| | 215.76379 |
| | 215.61990 |
| | 215.93813 |
| | 218.46666 |
| | 219.73251 |
| | 219.68215 |
| | 218.87749 |
| | 219.96795 |
| | 218.47295 |
| | 218.53750 |
| | 219.67941 |
| | 218.28926 |
| | 219.32402 |
| | 219.03884 |
| | 218.66343 |
| | 218.71415 |
| | 218.33494 |
| | 219.08292 |
| | 219.41341 |
| | 219.50143 |
| | 219.38949 |
| | 219.70203 |
| | 219.17913 |
| | 217.18082 |
| | 220.37709 |
| | 223.69137 |
| | 224.13857 |
| | 224.23503 |
| | 226.96941 |
| | 225.24831 |
| | 225.59106 |
| | 221.97287 |
| | 220.53823 |
| | 222.23899 |
| | 221.64186 |
| | 218.94316 |
| | 215.95808 |
| | 215.36392 |
| | 216.45668 |
| | 217.32541 |
| | 214.31362 |
| | 212.54812 |
| | 211.34010 |
| | 211.34989 |
| | 209.94917 |
| | 208.92062 |
| | 208.09284 |
| | 207.12015 |
| | 208.07604 |
| | 209.38651 |
| | 209.22701 |
| | 210.91449 |
| | 210.11275 |
| | 210.71746 |
| | 209.75510 |
| | 211.19369 |
| | 211.51848 |
| | 213.17308 |
| | 211.53655 |
| | 212.72510 |
| | 211.36539 |
| | 212.91603 |
| | 209.41777 |
| | 209.78416 |
| | 211.52774 |
| | 211.87669 |
| | 364.06376 |
| | 211.84109 |
| | 211.06526 |
| | 211.85151 |
| | 206.81815 |
| | 206.27777 |
| | 201.85580 |
| | 201.57606 |
| | 202.66109 |
| | 202.67812 |
| | 201.80501 |
| | 202.31495 |
| | 203.68083 |
| | 206.23871 |
| | 205.80871 |
| | 202.98482 |
| | 200.13212 |
| | 200.41575 |
| | 200.28754 |
| | 201.39286 |
| | 199.57722 |
| | 199.93723 |
| | 197.18553 |
| | 196.09662 |
| | 196.95322 |
| | 196.77953 |
| | 194.92642 |
| | 194.79137 |
| | 193.59591 |
| | 193.59387 |
| | 193.76866 |
| | 193.29033 |
| | 195.33614 |
| | 193.13657 |
| | 195.20368 |
| | 195.51865 |
| | 194.77271 |
| | 193.48500 |
| | 196.47234 |
| | 194.22066 |
| | 195.31895 |
| | 195.37054 |
| | 193.13850 |
| | 192.97409 |
| | 193.73296 |
| | 193.00893 |
| | 193.35871 |
| | 192.26194 |
| | 186.84858 |
| | 186.44086 |
| | 187.79347 |
| | 187.98221 |
| | 187.95811 |
| | 186.56839 |
| | 188.38631 |
| | 186.93199 |
| | 188.30676 |
| | 187.87291 |
| | 188.93874 |
| | 188.16083 |
| | 188.11442 |
| | 188.24894 |
| | 189.82949 |
| | 189.02436 |
| | 188.95232 |
| | 189.46813 |
| | 189.92187 |
| | 189.52754 |
| | 190.13717 |
| | 189.01642 |
| | 188.38343 |
| | 188.52588 |
| | 188.26129 |
| | 187.95461 |
| | 187.19349 |
| | 187.28330 |
| | 185.83029 |
| | 185.51163 |
| | 185.84277 |
| | 185.89085 |
| | 186.72723 |
| | 187.20399 |
| | 187.89501 |
| | 188.10555 |
| | 186.74035 |
| | 186.83124 |
| | 185.16354 |
| | 188.10331 |
| | 186.43693 |
| | 187.77591 |
| | 186.94360 |
| | 187.42029 |
| | 186.22086 |
| | 186.12523 |
| | 187.23489 |
| | 188.44805 |
| | 197.70721 |
| | 195.51330 |
| | 195.56070 |
| | 196.37729 |
| | 195.95028 |
| | 195.43543 |
| | 194.14626 |
| | 193.62581 |
| | 193.76319 |
| | 193.20827 |
| | 195.69770 |
| | 193.57613 |
| | 193.28117 |
| | 193.95686 |
| | 195.18574 |
| | 194.93417 |
| | 194.66413 |
| | 96.96921 |
| | 100.92428 |
| | 100.31200 |
| | 101.67065 |
| | 101.57544 |
| | 99.07796 |
| | 101.15157 |
| | 99.67016 |
| | 101.83982 |
| | 102.82127 |
| | 101.93428 |
| | 101.63024 |
| | 101.09015 |
| | 101.81779 |
| | 103.61895 |
| | 102.92019 |
| | 102.14295 |
| | 101.71162 |
| | 102.37000 |
| | 102.99191 |
| | 103.40527 |
| | 103.68317 |
| | 107.70225 |
| | 100.23527 |
| | 101.23212 |
| | 108.47942 |
| | 106.47976 |
| | 110.43147 |
| | 112.07174 |
| | 113.16359 |
| | 107.84441 |
| | 113.78039 |
| | 107.02960 |
| | 108.44185 |
| | 106.29520 |