História das diárias MRO /AFA desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Ouguiya mauritana = 364.0638 Afegane do Afeganistão (AFA)
o mínimo em
1 Ouguiya mauritana = 96.5899 Afegane do Afeganistão (AFA)
história preço de AFA / MRO
| Date | MRO/AFA |
| | 242.2724 |
| | 242.2740 |
| | 242.2506 |
| | 242.2638 |
| | 242.2870 |
| | 242.2571 |
| | 242.2772 |
| | 242.2867 |
| | 242.2643 |
| | 242.2705 |
| | 242.2584 |
| | 242.2810 |
| | 242.2720 |
| | 242.2683 |
| | 242.2772 |
| | 242.2960 |
| | 242.3009 |
| | 242.2779 |
| | 242.3029 |
| | 242.2763 |
| | 242.2761 |
| | 242.3098 |
| | 242.2511 |
| | 242.3083 |
| | 242.2973 |
| | 242.2438 |
| | 242.2818 |
| | 242.2606 |
| | 242.3071 |
| | 242.2312 |
| | 242.2744 |
| | 242.2472 |
| | 242.2761 |
| | 242.2805 |
| | 242.2836 |
| | 242.2904 |
| | 242.2836 |
| | 242.2637 |
| | 242.2476 |
| | 242.2706 |
| | 242.2764 |
| | 242.2830 |
| | 242.2590 |
| | 242.2870 |
| | 242.2793 |
| | 242.2529 |
| | 242.3127 |
| | 242.2991 |
| | 242.2744 |
| | 242.2751 |
| | 242.2980 |
| | 242.2926 |
| | 242.3212 |
| | 242.2818 |
| | 242.2804 |
| | 242.2723 |
| | 242.2466 |
| | 242.3047 |
| | 242.3188 |
| | 242.2660 |
| | 242.2674 |
| | 242.2457 |
| | 242.2734 |
| | 242.2931 |
| | 242.2650 |
| | 242.2786 |
| | 242.2795 |
| | 242.2847 |
| | 242.2977 |
| | 242.2827 |
| | 242.2522 |
| | 242.2926 |
| | 242.2872 |
| | 242.2699 |
| | 242.2628 |
| | 242.2614 |
| | 242.3011 |
| | 242.2892 |
| | 242.2879 |
| | 242.3132 |
| | 242.2914 |
| | 242.2380 |
| | 242.2674 |
| | 242.2680 |
| | 242.2864 |
| | 242.3211 |
| | 242.2723 |
| | 242.2585 |
| | 242.2609 |
| | 242.2882 |
| | 242.2784 |
| | 242.2489 |
| | 242.2586 |
| | 242.2858 |
| | 242.2914 |
| | 242.2991 |
| | 242.3234 |
| | 242.2606 |
| | 242.2676 |
| | 242.2850 |
| | 242.2579 |
| | 242.2747 |
| | 242.2790 |
| | 242.3163 |
| | 242.2720 |
| | 242.2997 |
| | 242.2379 |
| | 242.2846 |
| | 242.2795 |
| | 242.2949 |
| | 242.2923 |
| | 242.2783 |
| | 242.2639 |
| | 242.3015 |
| | 242.2977 |
| | 242.2767 |
| | 242.3164 |
| | 242.3071 |
| | 242.2920 |
| | 242.3022 |
| | 242.2681 |
| | 242.2925 |
| | 242.2636 |
| | 242.2792 |
| | 242.2995 |
| | 242.2348 |
| | 242.2647 |
| | 242.2945 |
| | 242.2808 |
| | 242.2890 |
| | 242.2607 |
| | 242.2638 |
| | 242.2787 |
| | 242.2822 |
| | 242.3078 |
| | 242.3117 |
| | 242.2625 |
| | 242.2738 |
| | 242.2620 |
| | 242.2866 |
| | 242.3152 |
| | 242.2556 |
| | 242.2774 |
| | 242.2859 |
| | 242.2762 |
| | 242.2936 |
| | 242.2384 |
| | 242.2686 |
| | 242.2578 |
| | 242.2688 |
| | 242.2573 |
| | 242.2833 |
| | 242.2643 |
| | 242.2910 |
| | 242.2690 |
| | 242.2393 |
| | 242.2786 |
| | 242.3026 |
| | 242.2746 |
| | 242.2593 |
| | 242.2570 |
| | 242.2935 |
| | 242.2536 |
| | 244.7453 |
| | 244.7671 |
| | 245.4044 |
| | 245.7276 |
| | 245.7539 |
| | 245.6608 |
| | 242.9225 |
| | 239.3771 |
| | 248.3279 |
| | 249.1113 |
| | 250.1577 |
| | 251.1078 |
| | 251.6508 |
| | 253.7935 |
| | 252.4921 |
| | 250.6265 |
| | 253.3418 |
| | 253.2428 |
| | 251.0459 |
| | 249.0521 |
| | 247.1454 |
| | 244.3580 |
| | 246.8587 |
| | 250.0745 |
| | 251.6087 |
| | 248.9411 |
| | 248.5466 |
| | 248.9889 |
| | 245.4427 |
| | 244.0996 |
| | 246.9476 |
| | 247.0691 |
| | 248.5467 |
| | 249.5548 |
| | 248.3268 |
| | 248.2639 |
| | 249.2939 |
| | 249.3897 |
| | 249.3909 |
| | 253.1705 |
| | 250.7287 |
| | 254.2228 |
| | 248.9407 |
| | 247.5147 |
| | 246.8197 |
| | 248.3726 |
| | 251.2006 |
| | 250.8706 |
| | 249.8355 |
| | 250.3764 |
| | 251.1972 |
| | 252.4616 |
| | 245.7082 |
| | 241.8399 |
| | 245.0880 |
| | 246.8164 |
| | 243.6338 |
| | 251.0131 |
| | 258.2239 |
| | 258.4424 |
| | 257.7162 |
| | 261.4442 |
| | 283.2090 |
| | 290.7760 |
| | 295.0644 |
| | 296.9128 |
| | 295.1959 |
| | 292.2864 |
| | 287.0950 |
| | 314.6550 |
| | 269.9537 |
| | 268.3429 |
| | 264.3420 |
| | 264.4763 |
| | 254.6932 |
| | 253.1779 |
| | 252.6402 |
| | 250.4197 |
| | 252.2730 |
| | 253.8309 |
| | 245.6436 |
| | 241.0157 |
| | 239.4835 |
| | 242.1493 |
| | 246.1551 |
| | 240.4509 |
| | 240.9075 |
| | 227.2754 |
| | 223.9327 |
| | 223.8706 |
| | 221.9398 |
| | 225.4880 |
| | 223.1443 |
| | 221.0646 |
| | 217.8441 |
| | 219.4396 |
| | 217.9689 |
| | 218.7824 |
| | 218.6973 |
| | 216.1371 |
| | 216.7430 |
| | 216.3291 |
| | 216.4594 |
| | 216.7985 |
| | 216.2837 |
| | 215.3068 |
| | 216.4088 |
| | 215.8487 |
| | 216.9527 |
| | 216.2283 |
| | 215.2077 |
| | 215.6349 |
| | 215.6383 |
| | 216.0996 |
| | 215.8136 |
| | 216.3974 |
| | 215.6469 |
| | 216.5430 |
| | 214.8961 |
| | 214.4022 |
| | 215.6287 |
| | 215.3502 |
| | 216.1390 |
| | 216.0924 |
| | 214.6474 |
| | 216.2391 |
| | 215.2577 |
| | 215.2606 |
| | 215.5517 |
| | 214.8965 |
| | 214.5151 |
| | 215.6017 |
| | 215.1782 |
| | 214.6059 |
| | 214.7892 |
| | 214.8106 |
| | 216.2780 |
| | 215.5479 |
| | 215.2694 |
| | 214.1162 |
| | 215.0922 |
| | 215.1776 |
| | 215.3426 |
| | 214.9547 |
| | 216.4428 |
| | 214.7819 |
| | 214.3691 |
| | 215.4666 |
| | 214.2767 |
| | 214.5045 |
| | 212.0472 |
| | 213.1006 |
| | 213.9982 |
| | 213.2878 |
| | 211.6595 |
| | 213.3970 |
| | 212.5920 |
| | 214.2201 |
| | 213.0817 |
| | 211.7991 |
| | 213.7349 |
| | 210.7653 |
| | 213.6277 |
| | 214.4818 |
| | 215.6138 |
| | 215.1698 |
| | 214.5490 |
| | 214.9857 |
| | 215.7638 |
| | 215.6199 |
| | 215.9381 |
| | 218.4667 |
| | 219.7325 |
| | 219.6822 |
| | 218.8775 |
| | 219.9679 |
| | 218.4729 |
| | 218.5375 |
| | 219.6794 |
| | 218.2893 |
| | 219.3240 |
| | 219.0388 |
| | 218.6634 |
| | 218.7141 |
| | 218.3349 |
| | 219.0829 |
| | 219.4134 |
| | 219.5014 |
| | 219.3895 |
| | 219.7020 |
| | 219.1791 |
| | 217.1808 |
| | 220.3771 |
| | 223.6914 |
| | 224.1386 |
| | 224.2350 |
| | 226.9694 |
| | 225.2483 |
| | 225.5911 |
| | 221.9729 |
| | 220.5382 |
| | 222.2390 |
| | 221.6419 |
| | 218.9432 |
| | 215.9581 |
| | 215.3639 |
| | 216.4567 |
| | 217.3254 |
| | 214.3136 |
| | 212.5481 |
| | 211.3401 |
| | 211.3499 |
| | 209.9492 |
| | 208.9206 |
| | 208.0928 |
| | 207.1201 |
| | 208.0760 |
| | 209.3865 |
| | 209.2270 |
| | 210.9145 |
| | 210.1127 |
| | 210.7175 |
| | 209.7551 |
| | 211.1937 |
| | 211.5185 |
| | 213.1731 |
| | 211.5366 |
| | 212.7251 |
| | 211.3654 |
| | 212.9160 |
| | 209.4178 |
| | 209.7842 |
| | 211.5277 |
| | 211.8767 |
| | 364.0638 |
| | 211.8411 |
| | 211.0653 |
| | 211.8515 |
| | 206.8182 |
| | 206.2778 |
| | 201.8558 |
| | 201.5761 |
| | 202.6611 |
| | 202.6781 |
| | 201.8050 |
| | 202.3150 |
| | 203.6808 |
| | 206.2387 |
| | 205.8087 |
| | 202.9848 |
| | 200.1321 |
| | 200.4158 |
| | 200.2875 |
| | 201.3929 |
| | 199.5772 |
| | 199.9372 |
| | 197.1855 |
| | 196.0966 |
| | 196.9532 |
| | 196.7795 |
| | 194.9264 |
| | 194.7914 |
| | 193.5959 |
| | 193.5939 |
| | 193.7687 |
| | 193.2903 |
| | 195.3361 |
| | 193.1366 |
| | 195.2037 |
| | 195.5187 |
| | 194.7727 |
| | 193.4850 |
| | 196.4723 |
| | 194.2207 |
| | 195.3190 |
| | 195.3705 |
| | 193.1385 |
| | 192.9741 |
| | 193.7330 |
| | 193.0089 |
| | 193.3587 |
| | 192.2619 |
| | 186.8486 |
| | 186.4409 |
| | 187.7935 |
| | 187.9822 |
| | 187.9581 |
| | 186.5684 |
| | 188.3863 |
| | 186.9320 |
| | 188.3068 |
| | 187.8729 |
| | 188.9387 |
| | 188.1608 |
| | 188.1144 |
| | 188.2489 |
| | 189.8295 |
| | 189.0244 |
| | 188.9523 |
| | 189.4681 |
| | 189.9219 |
| | 189.5275 |
| | 190.1372 |
| | 189.0164 |
| | 188.3834 |
| | 188.5259 |
| | 188.2613 |
| | 187.9546 |
| | 187.1935 |
| | 187.2833 |
| | 185.8303 |
| | 185.5116 |
| | 185.8428 |
| | 185.8908 |
| | 186.7272 |
| | 187.2040 |
| | 187.8950 |
| | 188.1056 |
| | 186.7403 |
| | 186.8312 |
| | 185.1635 |
| | 188.1033 |
| | 186.4369 |
| | 187.7759 |
| | 186.9436 |
| | 187.4203 |
| | 186.2209 |
| | 186.1252 |
| | 187.2349 |
| | 188.4481 |
| | 197.7072 |
| | 195.5133 |
| | 195.5607 |
| | 196.3773 |
| | 195.9503 |
| | 195.4354 |
| | 194.1463 |
| | 193.6258 |
| | 193.7632 |
| | 193.2083 |
| | 195.6977 |
| | 193.5761 |
| | 193.2812 |
| | 193.9569 |
| | 195.1857 |
| | 194.9342 |
| | 194.6641 |
| | 96.9692 |
| | 100.9243 |
| | 100.3120 |
| | 101.6706 |
| | 101.5754 |
| | 99.0780 |
| | 101.1516 |
| | 99.6702 |
| | 101.8398 |
| | 102.8213 |
| | 101.9343 |
| | 101.6302 |
| | 101.0902 |
| | 101.8178 |
| | 103.6189 |
| | 102.9202 |
| | 102.1430 |
| | 101.7116 |
| | 102.3700 |
| | 102.9919 |
| | 103.4053 |
| | 103.6832 |
| | 107.7023 |
| | 100.2353 |
| | 101.2321 |
| | 108.4794 |
| | 106.4798 |
| | 110.4315 |
| | 112.0717 |
| | 113.1636 |
| | 107.8444 |
| | 113.7804 |
| | 107.0296 |
| | 108.4418 |
| | 106.2952 |