Historis Rupee Mauritius / Guilder Suriname

Sejarah kurs harian MUR /SRG sejak Minggu, 15 November 2015.

Maksimum dicapai pada

1 Rupee Mauritius = 885.8158 Guilder Suriname

minimum pada

1 Rupee Mauritius = 0.5520 Guilder Suriname

sejarah harga SRG / MUR

Date MUR/SRG
0.5584
0.5667
0.5622
0.5613
0.5591
780.3212
781.4141
781.7443
781.0332
779.8286
772.1009
777.3951
767.0708
772.2069
771.5454
773.3069
777.3450
780.7030
781.9953
783.1964
779.1252
782.4178
787.6356
787.8461
786.2930
763.0594
780.6177
787.1964
791.0478
789.0114
795.7246
792.9221
790.9808
786.0582
783.7680
791.8916
791.2428
795.4973
796.5228
798.3027
798.0226
803.3416
803.8666
802.3957
805.2467
814.2514
811.9793
805.6165
800.4307
798.4260
801.1276
790.0611
794.2156
805.7956
804.0078
807.3074
792.4618
808.3390
796.1867
806.3142
809.9433
803.2590
795.8552
807.7729
802.1731
801.6905
804.7609
801.7686
816.3240
814.5282
812.5673
817.8974
847.5556
836.5966
824.9224
827.0737
831.6574
832.7905
815.4674
824.1245
824.2294
818.3133
810.7246
831.4398
813.2999
816.7188
807.4449
815.2781
817.9185
815.5899
816.1226
816.9769
820.2581
806.9078
809.1771
820.0008
813.7453
820.5101
810.9758
802.2235
807.7414
810.6628
805.2085
808.1351
800.5925
803.4823
802.8351
807.4720
806.4639
813.7074
807.5278
806.7944
809.1418
816.7047
812.3680
809.8983
816.8972
811.6766
818.2241
821.6919
821.9113
817.3977
819.7063
816.0144
798.2934
814.8509
816.9927
813.9646
818.6196
817.8902
820.5102
824.2750
826.9458
832.0711
833.8593
821.6030
848.2688
823.5529
832.7018
840.3127
848.9068
838.7413
853.9072
851.1424
849.1206
850.7379
857.3349
860.1254
856.3749
853.1813
858.5605
861.2533
862.3640
854.9275
843.2964
836.2957
810.7921
824.6676
830.1214
829.5812
826.3934
806.5714
811.1829
815.4430
818.3559
823.0719
825.4848
822.3922
825.0993
824.3846
828.1696
823.3586
815.5877
818.9410
825.9903
812.9892
831.7474
706.0508
715.9397
719.0774
720.7735
700.4152
717.9029
729.9899
729.2695
737.6936
724.7681
720.2939
715.2676
715.9591
728.1550
732.8649
713.2810
692.8108
679.7826
661.0307
660.2979
651.6659
631.3616
614.9026
636.0130
610.1230
611.9358
591.0562
572.3871
553.8416
525.4449
526.1298
515.1399
538.3819
519.7066
490.1417
500.1811
484.5475
488.6836
481.8688
493.7156
499.3572
476.1538
479.7823
480.0207
484.4248
486.7029
481.3401
464.5331
461.5337
476.0963
468.7111
471.4117
465.2150
467.2776
469.9129
479.2811
482.9125
478.7153
478.6666
425.1141
490.7489
490.8204
498.8100
485.1772
493.7741
498.8922
493.3812
496.6241
497.6566
497.2225
498.5571
503.5984
504.5210
502.9243
504.2642
500.9615
498.2774
504.6802
502.3252
502.6201
503.6692
495.6798
490.0069
490.8410
484.9952
490.5304
505.2451
513.6932
343.8674
338.2626
344.5531
346.3810
348.5178
346.0215
347.1403
347.2066
347.1904
345.3901
347.9684
348.1952
351.4228
352.1640
352.2286
351.9528
351.7025
354.5859
355.6984
356.1985
357.2704
357.0695
353.7493
354.4380
354.3502
353.1473
353.0559
353.0553
347.8058
352.1641
349.8935
352.0226
351.8519
351.7978
351.1666
184.7730
185.7894
185.4754
185.7570
186.6704
186.5932
186.2642
186.5005
186.0985
186.5641
184.3731
184.0027
185.6712
185.7937
182.9122
184.6522
183.9501
182.8839
185.7038
183.9784
184.8963
185.5904
185.9271
186.6837
187.8336
185.9477
189.2531
189.8762
191.5799
201.5148
198.6413
197.1951
197.8268
200.4811
201.0610
201.2584
202.5551
203.3184
203.4657
202.6207
202.1499
203.1582
202.0737
200.8117
202.5884
201.8527
203.4358
204.7330
203.0572
205.1136
204.2213
205.3413
204.4130
204.0424
204.9611
204.2249
206.2708
206.3276
206.5081
206.6135
205.3070
206.3213
205.8719
207.4289
206.2259
208.6215
209.3406
206.6930
208.4805
206.4387
209.2533
209.0294
213.2079
211.6018
209.7842
213.3450
213.7089
212.9491
213.1556
214.4262
214.5571
212.1284
217.1388
217.6290
215.2242
216.0407
216.9203
215.8005
218.1823
217.3796
217.3284
215.6147
216.1700
214.8003
218.5525
216.8038
215.0138
213.8051
214.1623
213.5275
215.3706
215.6502
215.4656
214.0824
215.9623
217.8986
215.7109
215.8127
216.4508
215.5913
212.2289
212.9062
214.5570
215.4004
216.7528
216.6193
216.6026
213.8641
213.6870
212.0953
219.4485
218.2394
215.9430
214.5303
216.6982
214.4307
217.8322
220.0903
219.9377
220.6503
224.5203
225.7304
221.5845
222.8070
227.0199
229.2015
224.8400
231.5722
228.2892
224.7178
222.7922
221.4850
218.7796
217.6884
218.3344
218.1027
219.7867
220.5525
220.2712
216.4927
219.9195
220.0162
218.4892
219.7874
224.0334
222.4059
224.1962
226.0421
224.4916
221.4162
224.1709
225.0156
221.0471
219.9116
216.9115
217.3509
217.5674
216.1122
217.5977
217.4699
216.6592
218.2151
216.0310
211.1717
216.1299
214.7551
212.8299
210.9881
212.4531
212.6588
212.4499
210.1001
210.1193
209.7328
211.2174
211.5186
210.8982
209.2607
208.2816
204.5672
207.0691
204.3271
207.3726
203.3450
203.2003
207.2521
201.2042
200.1143
204.7120
201.9624
200.3055
199.9393
201.5577
201.4257
200.4741
199.5558
199.6678
199.9970
199.9545
200.7771
199.5640
200.6207
207.3500
201.7183
199.2031
198.9360
200.6181
199.6986
198.8228
197.6563
178.0460
173.9137
172.2191
173.4768
169.1148
158.7759
159.3877
158.8120
158.6398
151.0603
128.7639
113.1411
111.9701
111.5322
111.4149
111.6696
112.0698
112.1858
110.9227
110.8375
110.8642
111.0526
110.3632
111.7939
109.4390
109.4096
109.1326
106.8951
110.1592
91.0499
90.5468