Historia stawek dziennych MUR /SRG ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 rupia maurytyjska = 885.8158 gulden surinamski
minimum na
1 rupia maurytyjska = 90.4516 gulden surinamski
Date | MUR/SRG |
---|---|
819.7063 | |
816.0144 | |
798.2934 | |
814.8509 | |
816.9927 | |
813.9646 | |
818.6196 | |
817.8902 | |
820.5102 | |
824.2750 | |
826.9458 | |
832.0711 | |
833.8593 | |
821.6030 | |
848.2688 | |
823.5529 | |
832.7018 | |
840.3127 | |
848.9068 | |
838.7413 | |
853.9072 | |
851.1424 | |
849.1206 | |
850.7379 | |
857.3349 | |
860.1254 | |
856.3749 | |
853.1813 | |
858.5605 | |
861.2533 | |
862.3640 | |
854.9275 | |
843.2964 | |
836.2957 | |
810.7921 | |
824.6676 | |
830.1214 | |
829.5812 | |
826.3934 | |
806.5714 | |
811.1829 | |
815.4430 | |
818.3559 | |
823.0719 | |
825.4848 | |
822.3922 | |
825.0993 | |
824.3846 | |
828.1696 | |
823.3586 | |
815.5877 | |
818.9410 | |
825.9903 | |
812.9892 | |
831.7474 | |
706.0508 | |
715.9397 | |
719.0774 | |
720.7735 | |
700.4152 | |
717.9029 | |
729.9899 | |
729.2695 | |
737.6936 | |
724.7681 | |
720.2939 | |
715.2676 | |
715.9591 | |
728.1550 | |
732.8649 | |
713.2810 | |
692.8108 | |
679.7826 | |
661.0307 | |
660.2979 | |
651.6659 | |
631.3616 | |
614.9026 | |
636.0130 | |
610.1230 | |
611.9358 | |
591.0562 | |
572.3871 | |
553.8416 | |
525.4449 | |
526.1298 | |
515.1399 | |
538.3819 | |
519.7066 | |
490.1417 | |
500.1811 | |
484.5475 | |
488.6836 | |
481.8688 | |
493.7156 | |
499.3572 | |
476.1538 | |
479.7823 | |
480.0207 | |
484.4248 | |
486.7029 | |
481.3401 | |
464.5331 | |
461.5337 | |
476.0963 | |
468.7111 | |
471.4117 | |
465.2150 | |
467.2776 | |
469.9129 | |
479.2811 | |
482.9125 | |
478.7153 | |
478.6666 | |
425.1141 | |
490.7489 | |
490.8204 | |
498.8100 | |
485.1772 | |
493.7741 | |
498.8922 | |
493.3812 | |
496.6241 | |
497.6566 | |
497.2225 | |
498.5571 | |
503.5984 | |
504.5210 | |
502.9243 | |
504.2642 | |
500.9615 | |
498.2774 | |
504.6802 | |
502.3252 | |
502.6201 | |
503.6692 | |
495.6798 | |
490.0069 | |
490.8410 | |
484.9952 | |
490.5304 | |
505.2451 | |
513.6932 | |
343.8674 | |
338.2626 | |
344.5531 | |
346.3810 | |
348.5178 | |
346.0215 | |
347.1403 | |
347.2066 | |
347.1904 | |
345.3901 | |
347.9684 | |
348.1952 | |
351.4228 | |
352.1640 | |
352.2286 | |
351.9528 | |
351.7025 | |
354.5859 | |
355.6984 | |
356.1985 | |
357.2704 | |
357.0695 | |
353.7493 | |
354.4380 | |
354.3502 | |
353.1473 | |
353.0559 | |
353.0553 | |
347.8058 | |
352.1641 | |
349.8935 | |
352.0226 | |
351.8519 | |
351.7978 | |
351.1666 | |
184.7730 | |
185.7894 | |
185.4754 | |
185.7570 | |
186.6704 | |
186.5932 | |
186.2642 | |
186.5005 | |
186.0985 | |
186.5641 | |
184.3731 | |
184.0027 | |
185.6712 | |
185.7937 | |
182.9122 | |
184.6522 | |
183.9501 | |
182.8839 | |
185.7038 | |
183.9784 | |
184.8963 | |
185.5904 | |
185.9271 | |
186.6837 | |
187.8336 | |
185.9477 | |
189.2531 | |
189.8762 | |
191.5799 | |
201.5148 | |
198.6413 | |
197.1951 | |
197.8268 | |
200.4811 | |
201.0610 | |
201.2584 | |
202.5551 | |
203.3184 | |
203.4657 | |
202.6207 | |
202.1499 | |
203.1582 | |
202.0737 | |
200.8117 | |
202.5884 | |
201.8527 | |
203.4358 | |
204.7330 | |
203.0572 | |
205.1136 | |
204.2213 | |
205.3413 | |
204.4130 | |
204.0424 | |
204.9611 | |
204.2249 | |
206.2708 | |
206.3276 | |
206.5081 | |
206.6135 | |
205.3070 | |
206.3213 | |
205.8719 | |
207.4289 | |
206.2259 | |
208.6215 | |
209.3406 | |
206.6930 | |
208.4805 | |
206.4387 | |
209.2533 | |
209.0294 | |
213.2079 | |
211.6018 | |
209.7842 | |
213.3450 | |
213.7089 | |
212.9491 | |
213.1556 | |
214.4262 | |
214.5571 | |
212.1284 | |
217.1388 | |
217.6290 | |
215.2242 | |
216.0407 | |
216.9203 | |
215.8005 | |
218.1823 | |
217.3796 | |
217.3284 | |
215.6147 | |
216.1700 | |
214.8003 | |
218.5525 | |
216.8038 | |
215.0138 | |
213.8051 | |
214.1623 | |
213.5275 | |
215.3706 | |
215.6502 | |
215.4656 | |
214.0824 | |
215.9623 | |
217.8986 | |
215.7109 | |
215.8127 | |
216.4508 | |
215.5913 | |
212.2289 | |
212.9062 | |
214.5570 | |
215.4004 | |
216.7528 | |
216.6193 | |
216.6026 | |
213.8641 | |
213.6870 | |
212.0953 | |
219.4485 | |
218.2394 | |
215.9430 | |
214.5303 | |
216.6982 | |
214.4307 | |
217.8322 | |
220.0903 | |
219.9377 | |
220.6503 | |
224.5203 | |
225.7304 | |
221.5845 | |
222.8070 | |
227.0199 | |
229.2015 | |
224.8400 | |
231.5722 | |
228.2892 | |
224.7178 | |
222.7922 | |
221.4850 | |
218.7796 | |
217.6884 | |
218.3344 | |
218.1027 | |
219.7867 | |
220.5525 | |
220.2712 | |
216.4927 | |
219.9195 | |
220.0162 | |
218.4892 | |
219.7874 | |
224.0334 | |
222.4059 | |
224.1962 | |
226.0421 | |
224.4916 | |
221.4162 | |
224.1709 | |
225.0156 | |
221.0471 | |
219.9116 | |
216.9115 | |
217.3509 | |
217.5674 | |
216.1122 | |
217.5977 | |
217.4699 | |
216.6592 | |
218.2151 | |
216.0310 | |
211.1717 | |
216.1299 | |
214.7551 | |
212.8299 | |
210.9881 | |
212.4531 | |
212.6588 | |
212.4499 | |
210.1001 | |
210.1193 | |
209.7328 | |
211.2174 | |
211.5186 | |
210.8982 | |
209.2607 | |
208.2816 | |
204.5672 | |
207.0691 | |
204.3271 | |
207.3726 | |
203.3450 | |
203.2003 | |
207.2521 | |
201.2042 | |
200.1143 | |
204.7120 | |
201.9624 | |
200.3055 | |
199.9393 | |
201.5577 | |
201.4257 | |
200.4741 | |
199.5558 | |
199.6678 | |
199.9970 | |
199.9545 | |
200.7771 | |
199.5640 | |
200.6207 | |
207.3500 | |
201.7183 | |
199.2031 | |
198.9360 | |
200.6181 | |
199.6986 | |
198.8228 | |
197.6563 | |
178.0460 | |
173.9137 | |
172.2191 | |
173.4768 | |
169.1148 | |
158.7759 | |
159.3877 | |
158.8120 | |
158.6398 | |
151.0603 | |
128.7639 | |
113.1411 | |
111.9701 | |
111.5322 | |
111.4149 | |
111.6696 | |
112.0698 | |
112.1858 | |
110.9227 | |
110.8375 | |
110.8642 | |
111.0526 | |
110.3632 | |
111.7939 | |
109.4390 | |
109.4096 | |
109.1326 | |
106.8951 | |
110.1592 | |
91.0499 | |
90.5468 |