Istoria de rate de zi cu zi MUR /SRG întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 rupie mauritiană = 885.8158 gulden Surinam
minim asupra
1 rupie mauritiană = 90.4516 gulden Surinam
Istoria Prețul de SRG / MUR
Date | MUR/SRG |
| 818.8867 |
| 816.0144 |
| 798.2934 |
| 814.8509 |
| 816.9927 |
| 813.9646 |
| 818.6196 |
| 817.8902 |
| 820.5102 |
| 824.2750 |
| 826.9458 |
| 832.0711 |
| 833.8593 |
| 821.6030 |
| 848.2688 |
| 823.5529 |
| 832.7018 |
| 840.3127 |
| 848.9068 |
| 838.7413 |
| 853.9072 |
| 851.1424 |
| 849.1206 |
| 850.7379 |
| 857.3349 |
| 860.1254 |
| 856.3749 |
| 853.1813 |
| 858.5605 |
| 861.2533 |
| 862.3640 |
| 854.9275 |
| 843.2964 |
| 836.2957 |
| 810.7921 |
| 824.6676 |
| 830.1214 |
| 829.5812 |
| 826.3934 |
| 806.5714 |
| 811.1829 |
| 815.4430 |
| 818.3559 |
| 823.0719 |
| 825.4848 |
| 822.3922 |
| 825.0993 |
| 824.3846 |
| 828.1696 |
| 823.3586 |
| 815.5877 |
| 818.9410 |
| 825.9903 |
| 812.9892 |
| 831.7474 |
| 706.0508 |
| 715.9397 |
| 719.0774 |
| 720.7735 |
| 700.4152 |
| 717.9029 |
| 729.9899 |
| 729.2695 |
| 737.6936 |
| 724.7681 |
| 720.2939 |
| 715.2676 |
| 715.9591 |
| 728.1550 |
| 732.8649 |
| 713.2810 |
| 692.8108 |
| 679.7826 |
| 661.0307 |
| 660.2979 |
| 651.6659 |
| 631.3616 |
| 614.9026 |
| 636.0130 |
| 610.1230 |
| 611.9358 |
| 591.0562 |
| 572.3871 |
| 553.8416 |
| 525.4449 |
| 526.1298 |
| 515.1399 |
| 538.3819 |
| 519.7066 |
| 490.1417 |
| 500.1811 |
| 484.5475 |
| 488.6836 |
| 481.8688 |
| 493.7156 |
| 499.3572 |
| 476.1538 |
| 479.7823 |
| 480.0207 |
| 484.4248 |
| 486.7029 |
| 481.3401 |
| 464.5331 |
| 461.5337 |
| 476.0963 |
| 468.7111 |
| 471.4117 |
| 465.2150 |
| 467.2776 |
| 469.9129 |
| 479.2811 |
| 482.9125 |
| 478.7153 |
| 478.6666 |
| 425.1141 |
| 490.7489 |
| 490.8204 |
| 498.8100 |
| 485.1772 |
| 493.7741 |
| 498.8922 |
| 493.3812 |
| 496.6241 |
| 497.6566 |
| 497.2225 |
| 498.5571 |
| 503.5984 |
| 504.5210 |
| 502.9243 |
| 504.2642 |
| 500.9615 |
| 498.2774 |
| 504.6802 |
| 502.3252 |
| 502.6201 |
| 503.6692 |
| 495.6798 |
| 490.0069 |
| 490.8410 |
| 484.9952 |
| 490.5304 |
| 505.2451 |
| 513.6932 |
| 343.8674 |
| 338.2626 |
| 344.5531 |
| 346.3810 |
| 348.5178 |
| 346.0215 |
| 347.1403 |
| 347.2066 |
| 347.1904 |
| 345.3901 |
| 347.9684 |
| 348.1952 |
| 351.4228 |
| 352.1640 |
| 352.2286 |
| 351.9528 |
| 351.7025 |
| 354.5859 |
| 355.6984 |
| 356.1985 |
| 357.2704 |
| 357.0695 |
| 353.7493 |
| 354.4380 |
| 354.3502 |
| 353.1473 |
| 353.0559 |
| 353.0553 |
| 347.8058 |
| 352.1641 |
| 349.8935 |
| 352.0226 |
| 351.8519 |
| 351.7978 |
| 351.1666 |
| 184.7730 |
| 185.7894 |
| 185.4754 |
| 185.7570 |
| 186.6704 |
| 186.5932 |
| 186.2642 |
| 186.5005 |
| 186.0985 |
| 186.5641 |
| 184.3731 |
| 184.0027 |
| 185.6712 |
| 185.7937 |
| 182.9122 |
| 184.6522 |
| 183.9501 |
| 182.8839 |
| 185.7038 |
| 183.9784 |
| 184.8963 |
| 185.5904 |
| 185.9271 |
| 186.6837 |
| 187.8336 |
| 185.9477 |
| 189.2531 |
| 189.8762 |
| 191.5799 |
| 201.5148 |
| 198.6413 |
| 197.1951 |
| 197.8268 |
| 200.4811 |
| 201.0610 |
| 201.2584 |
| 202.5551 |
| 203.3184 |
| 203.4657 |
| 202.6207 |
| 202.1499 |
| 203.1582 |
| 202.0737 |
| 200.8117 |
| 202.5884 |
| 201.8527 |
| 203.4358 |
| 204.7330 |
| 203.0572 |
| 205.1136 |
| 204.2213 |
| 205.3413 |
| 204.4130 |
| 204.0424 |
| 204.9611 |
| 204.2249 |
| 206.2708 |
| 206.3276 |
| 206.5081 |
| 206.6135 |
| 205.3070 |
| 206.3213 |
| 205.8719 |
| 207.4289 |
| 206.2259 |
| 208.6215 |
| 209.3406 |
| 206.6930 |
| 208.4805 |
| 206.4387 |
| 209.2533 |
| 209.0294 |
| 213.2079 |
| 211.6018 |
| 209.7842 |
| 213.3450 |
| 213.7089 |
| 212.9491 |
| 213.1556 |
| 214.4262 |
| 214.5571 |
| 212.1284 |
| 217.1388 |
| 217.6290 |
| 215.2242 |
| 216.0407 |
| 216.9203 |
| 215.8005 |
| 218.1823 |
| 217.3796 |
| 217.3284 |
| 215.6147 |
| 216.1700 |
| 214.8003 |
| 218.5525 |
| 216.8038 |
| 215.0138 |
| 213.8051 |
| 214.1623 |
| 213.5275 |
| 215.3706 |
| 215.6502 |
| 215.4656 |
| 214.0824 |
| 215.9623 |
| 217.8986 |
| 215.7109 |
| 215.8127 |
| 216.4508 |
| 215.5913 |
| 212.2289 |
| 212.9062 |
| 214.5570 |
| 215.4004 |
| 216.7528 |
| 216.6193 |
| 216.6026 |
| 213.8641 |
| 213.6870 |
| 212.0953 |
| 219.4485 |
| 218.2394 |
| 215.9430 |
| 214.5303 |
| 216.6982 |
| 214.4307 |
| 217.8322 |
| 220.0903 |
| 219.9377 |
| 220.6503 |
| 224.5203 |
| 225.7304 |
| 221.5845 |
| 222.8070 |
| 227.0199 |
| 229.2015 |
| 224.8400 |
| 231.5722 |
| 228.2892 |
| 224.7178 |
| 222.7922 |
| 221.4850 |
| 218.7796 |
| 217.6884 |
| 218.3344 |
| 218.1027 |
| 219.7867 |
| 220.5525 |
| 220.2712 |
| 216.4927 |
| 219.9195 |
| 220.0162 |
| 218.4892 |
| 219.7874 |
| 224.0334 |
| 222.4059 |
| 224.1962 |
| 226.0421 |
| 224.4916 |
| 221.4162 |
| 224.1709 |
| 225.0156 |
| 221.0471 |
| 219.9116 |
| 216.9115 |
| 217.3509 |
| 217.5674 |
| 216.1122 |
| 217.5977 |
| 217.4699 |
| 216.6592 |
| 218.2151 |
| 216.0310 |
| 211.1717 |
| 216.1299 |
| 214.7551 |
| 212.8299 |
| 210.9881 |
| 212.4531 |
| 212.6588 |
| 212.4499 |
| 210.1001 |
| 210.1193 |
| 209.7328 |
| 211.2174 |
| 211.5186 |
| 210.8982 |
| 209.2607 |
| 208.2816 |
| 204.5672 |
| 207.0691 |
| 204.3271 |
| 207.3726 |
| 203.3450 |
| 203.2003 |
| 207.2521 |
| 201.2042 |
| 200.1143 |
| 204.7120 |
| 201.9624 |
| 200.3055 |
| 199.9393 |
| 201.5577 |
| 201.4257 |
| 200.4741 |
| 199.5558 |
| 199.6678 |
| 199.9970 |
| 199.9545 |
| 200.7771 |
| 199.5640 |
| 200.6207 |
| 207.3500 |
| 201.7183 |
| 199.2031 |
| 198.9360 |
| 200.6181 |
| 199.6986 |
| 198.8228 |
| 197.6563 |
| 178.0460 |
| 173.9137 |
| 172.2191 |
| 173.4768 |
| 169.1148 |
| 158.7759 |
| 159.3877 |
| 158.8120 |
| 158.6398 |
| 151.0603 |
| 128.7639 |
| 113.1411 |
| 111.9701 |
| 111.5322 |
| 111.4149 |
| 111.6696 |
| 112.0698 |
| 112.1858 |
| 110.9227 |
| 110.8375 |
| 110.8642 |
| 111.0526 |
| 110.3632 |
| 111.7939 |
| 109.4390 |
| 109.4096 |
| 109.1326 |
| 106.8951 |
| 110.1592 |
| 91.0499 |
| 90.5468 |