Sejarah kurs harian MWK /SRG sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Kwacha Malawi = 36.9762 Guilder Suriname
minimum pada
1 Kwacha Malawi = 5.3060 Guilder Suriname
Date | MWK/SRG |
---|---|
21.7911 | |
21.8775 | |
21.8565 | |
21.9399 | |
21.7471 | |
21.9164 | |
21.7332 | |
22.2965 | |
22.2384 | |
22.3456 | |
22.3820 | |
22.4193 | |
22.4278 | |
22.4184 | |
22.3988 | |
22.3497 | |
22.2574 | |
22.2437 | |
22.0516 | |
22.1122 | |
22.2244 | |
22.3602 | |
22.3513 | |
22.2609 | |
22.2858 | |
34.0008 | |
33.7517 | |
33.3848 | |
32.8959 | |
32.9378 | |
32.8829 | |
35.4537 | |
35.2084 | |
34.0596 | |
34.3788 | |
35.4101 | |
34.6905 | |
34.8008 | |
34.7025 | |
35.7321 | |
35.4596 | |
35.4451 | |
35.0264 | |
35.3761 | |
35.6176 | |
36.8629 | |
36.5250 | |
36.6992 | |
36.6289 | |
36.7553 | |
36.5115 | |
36.3684 | |
36.2527 | |
36.2238 | |
35.8707 | |
36.5407 | |
31.7332 | |
32.6235 | |
32.3822 | |
32.3318 | |
31.2841 | |
31.7092 | |
31.6006 | |
31.5766 | |
31.5467 | |
30.8780 | |
30.9626 | |
30.9533 | |
30.5973 | |
30.9635 | |
31.1723 | |
30.5491 | |
29.5752 | |
29.0955 | |
28.8724 | |
28.2541 | |
28.2071 | |
27.5198 | |
27.7036 | |
27.6218 | |
26.8805 | |
26.9344 | |
25.9292 | |
25.0227 | |
23.9103 | |
23.7812 | |
23.3515 | |
22.9588 | |
23.4924 | |
22.9941 | |
21.8570 | |
21.7759 | |
21.6368 | |
21.5176 | |
21.1912 | |
21.3157 | |
26.3999 | |
25.4974 | |
25.5150 | |
25.4683 | |
25.3396 | |
25.5490 | |
25.3471 | |
25.1784 | |
25.3615 | |
25.6285 | |
25.2182 | |
25.6598 | |
25.1883 | |
25.5209 | |
25.1266 | |
25.6688 | |
25.8751 | |
25.7401 | |
25.6013 | |
23.0918 | |
26.3471 | |
26.1850 | |
26.3097 | |
26.2185 | |
26.3249 | |
26.4297 | |
26.1919 | |
26.1978 | |
26.1306 | |
26.1258 | |
26.1491 | |
26.2797 | |
26.2142 | |
26.2093 | |
26.2038 | |
26.1124 | |
26.1654 | |
26.3621 | |
26.2306 | |
26.2821 | |
26.3156 | |
26.3314 | |
25.9465 | |
25.8520 | |
25.8096 | |
25.8714 | |
25.9014 | |
26.1622 | |
17.5245 | |
17.5162 | |
17.6712 | |
17.5700 | |
17.6452 | |
17.6357 | |
17.7535 | |
17.8408 | |
17.8482 | |
17.7889 | |
17.8931 | |
17.8534 | |
17.9638 | |
17.9325 | |
17.9455 | |
18.0349 | |
17.9233 | |
18.1310 | |
18.1299 | |
18.2420 | |
18.1425 | |
18.1977 | |
18.0922 | |
18.2021 | |
18.3437 | |
18.3158 | |
18.4245 | |
18.4788 | |
18.4578 | |
18.6118 | |
18.6139 | |
18.5833 | |
18.6014 | |
18.5839 | |
18.6409 | |
9.8670 | |
9.8253 | |
9.8245 | |
9.8696 | |
9.9213 | |
9.8796 | |
9.8998 | |
9.9995 | |
9.9815 | |
10.0069 | |
10.0497 | |
10.0072 | |
10.0161 | |
10.0533 | |
9.9863 | |
9.9282 | |
10.0085 | |
9.9472 | |
10.1019 | |
9.9759 | |
10.0349 | |
10.0750 | |
10.0929 | |
10.1201 | |
10.0786 | |
10.0449 | |
10.0558 | |
10.1610 | |
10.0225 | |
10.1338 | |
10.0587 | |
10.0765 | |
10.0537 | |
10.1481 | |
10.0464 | |
10.1112 | |
10.0449 | |
10.0713 | |
10.0819 | |
10.0528 | |
10.0137 | |
10.1443 | |
10.1479 | |
10.0141 | |
10.0989 | |
10.0410 | |
10.1198 | |
10.1212 | |
10.0813 | |
10.1851 | |
10.1192 | |
10.1481 | |
10.1090 | |
10.3149 | |
10.1536 | |
10.1772 | |
10.3129 | |
10.1718 | |
10.2104 | |
10.1740 | |
10.0756 | |
9.8553 | |
9.7240 | |
9.7154 | |
9.8059 | |
9.8099 | |
9.7757 | |
9.7600 | |
9.9422 | |
9.7553 | |
10.2819 | |
10.2796 | |
10.3103 | |
10.1289 | |
10.0898 | |
10.1906 | |
10.2000 | |
10.2073 | |
10.2788 | |
10.2746 | |
10.2444 | |
10.1867 | |
10.1834 | |
10.1717 | |
10.1495 | |
10.2220 | |
10.2045 | |
10.1972 | |
10.2270 | |
10.1753 | |
10.2490 | |
9.5239 | |
10.0310 | |
10.1192 | |
10.1073 | |
9.9816 | |
10.2441 | |
10.1855 | |
10.2107 | |
10.1735 | |
10.2027 | |
10.2480 | |
10.2143 | |
10.1698 | |
10.2437 | |
10.2370 | |
10.2186 | |
10.1947 | |
10.2540 | |
10.1779 | |
10.1407 | |
10.2165 | |
10.2156 | |
10.2102 | |
10.2364 | |
10.2265 | |
10.2583 | |
10.2252 | |
9.7465 | |
10.2792 | |
9.5463 | |
10.1588 | |
10.3655 | |
10.2777 | |
10.3684 | |
10.2722 | |
10.0478 | |
10.2685 | |
10.1884 | |
10.2190 | |
10.2739 | |
10.2006 | |
10.1719 | |
10.2026 | |
10.2274 | |
10.2869 | |
10.2044 | |
10.2970 | |
10.2027 | |
10.1826 | |
10.0853 | |
10.1913 | |
10.1247 | |
10.1756 | |
10.1558 | |
10.2244 | |
10.2112 | |
10.1988 | |
10.2996 | |
10.2602 | |
10.2805 | |
10.2690 | |
10.2456 | |
10.2644 | |
10.2809 | |
10.2600 | |
10.2351 | |
10.2860 | |
10.1482 | |
10.2117 | |
10.2694 | |
10.2828 | |
10.1421 | |
10.2508 | |
10.2702 | |
10.3210 | |
10.3392 | |
10.3738 | |
10.3540 | |
10.3861 | |
10.3691 | |
10.4225 | |
10.3626 | |
10.3134 | |
10.3759 | |
10.3666 | |
10.3617 | |
10.3608 | |
10.3901 | |
10.3814 | |
10.3631 | |
10.3252 | |
10.3523 | |
10.3619 | |
10.3935 | |
10.4160 | |
10.4003 | |
10.3251 | |
10.3036 | |
10.2250 | |
10.3349 | |
10.2364 | |
10.3801 | |
10.1592 | |
10.1826 | |
10.3536 | |
10.0325 | |
10.0748 | |
10.1943 | |
10.1305 | |
10.0066 | |
10.0203 | |
10.0601 | |
10.0131 | |
9.9637 | |
9.9019 | |
9.8674 | |
9.8745 | |
9.8192 | |
9.9349 | |
9.8781 | |
9.8286 | |
9.8954 | |
9.9550 | |
9.8861 | |
9.9174 | |
9.9512 | |
9.9017 | |
9.9101 | |
9.8878 | |
8.8436 | |
8.9408 | |
8.5975 | |
8.6708 | |
8.5252 | |
8.1093 | |
8.1347 | |
8.2029 | |
8.1392 | |
7.7970 | |
6.6229 | |
5.8657 | |
5.8209 | |
5.6877 | |
5.4744 | |
5.3494 | |
5.3214 | |
5.3581 | |
5.4684 | |
5.4940 | |
5.6412 | |
5.8969 | |
5.9417 | |
6.1442 | |
6.1382 | |
6.2423 | |
6.3580 | |
6.4447 | |
6.6576 | |
5.6016 | |
5.7602 |