История на дневни ставки MWK /SRG тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 малавийска квача = 36.9762 суринамски гилдер
минимум на
1 малавийска квача = 5.3060 суринамски гилдер
Цена история на SRG / MWK
Date | MWK/SRG |
| 21.8775 |
| 21.8565 |
| 21.9399 |
| 21.7471 |
| 21.9164 |
| 21.7332 |
| 22.2965 |
| 22.2384 |
| 22.3456 |
| 22.3820 |
| 22.4193 |
| 22.4278 |
| 22.4184 |
| 22.3988 |
| 22.3497 |
| 22.2574 |
| 22.2437 |
| 22.0516 |
| 22.1122 |
| 22.2244 |
| 22.3602 |
| 22.3513 |
| 22.2609 |
| 22.2858 |
| 34.0008 |
| 33.7517 |
| 33.3848 |
| 32.8959 |
| 32.9378 |
| 32.8829 |
| 35.4537 |
| 35.2084 |
| 34.0596 |
| 34.3788 |
| 35.4101 |
| 34.6905 |
| 34.8008 |
| 34.7025 |
| 35.7321 |
| 35.4596 |
| 35.4451 |
| 35.0264 |
| 35.3761 |
| 35.6176 |
| 36.8629 |
| 36.5250 |
| 36.6992 |
| 36.6289 |
| 36.7553 |
| 36.5115 |
| 36.3684 |
| 36.2527 |
| 36.2238 |
| 35.8707 |
| 36.5407 |
| 31.7332 |
| 32.6235 |
| 32.3822 |
| 32.3318 |
| 31.2841 |
| 31.7092 |
| 31.6006 |
| 31.5766 |
| 31.5467 |
| 30.8780 |
| 30.9626 |
| 30.9533 |
| 30.5973 |
| 30.9635 |
| 31.1723 |
| 30.5491 |
| 29.5752 |
| 29.0955 |
| 28.8724 |
| 28.2541 |
| 28.2071 |
| 27.5198 |
| 27.7036 |
| 27.6218 |
| 26.8805 |
| 26.9344 |
| 25.9292 |
| 25.0227 |
| 23.9103 |
| 23.7812 |
| 23.3515 |
| 22.9588 |
| 23.4924 |
| 22.9941 |
| 21.8570 |
| 21.7759 |
| 21.6368 |
| 21.5176 |
| 21.1912 |
| 21.3157 |
| 26.3999 |
| 25.4974 |
| 25.5150 |
| 25.4683 |
| 25.3396 |
| 25.5490 |
| 25.3471 |
| 25.1784 |
| 25.3615 |
| 25.6285 |
| 25.2182 |
| 25.6598 |
| 25.1883 |
| 25.5209 |
| 25.1266 |
| 25.6688 |
| 25.8751 |
| 25.7401 |
| 25.6013 |
| 23.0918 |
| 26.3471 |
| 26.1850 |
| 26.3097 |
| 26.2185 |
| 26.3249 |
| 26.4297 |
| 26.1919 |
| 26.1978 |
| 26.1306 |
| 26.1258 |
| 26.1491 |
| 26.2797 |
| 26.2142 |
| 26.2093 |
| 26.2038 |
| 26.1124 |
| 26.1654 |
| 26.3621 |
| 26.2306 |
| 26.2821 |
| 26.3156 |
| 26.3314 |
| 25.9465 |
| 25.8520 |
| 25.8096 |
| 25.8714 |
| 25.9014 |
| 26.1622 |
| 17.5245 |
| 17.5162 |
| 17.6712 |
| 17.5700 |
| 17.6452 |
| 17.6357 |
| 17.7535 |
| 17.8408 |
| 17.8482 |
| 17.7889 |
| 17.8931 |
| 17.8534 |
| 17.9638 |
| 17.9325 |
| 17.9455 |
| 18.0349 |
| 17.9233 |
| 18.1310 |
| 18.1299 |
| 18.2420 |
| 18.1425 |
| 18.1977 |
| 18.0922 |
| 18.2021 |
| 18.3437 |
| 18.3158 |
| 18.4245 |
| 18.4788 |
| 18.4578 |
| 18.6118 |
| 18.6139 |
| 18.5833 |
| 18.6014 |
| 18.5839 |
| 18.6409 |
| 9.8670 |
| 9.8253 |
| 9.8245 |
| 9.8696 |
| 9.9213 |
| 9.8796 |
| 9.8998 |
| 9.9995 |
| 9.9815 |
| 10.0069 |
| 10.0497 |
| 10.0072 |
| 10.0161 |
| 10.0533 |
| 9.9863 |
| 9.9282 |
| 10.0085 |
| 9.9472 |
| 10.1019 |
| 9.9759 |
| 10.0349 |
| 10.0750 |
| 10.0929 |
| 10.1201 |
| 10.0786 |
| 10.0449 |
| 10.0558 |
| 10.1610 |
| 10.0225 |
| 10.1338 |
| 10.0587 |
| 10.0765 |
| 10.0537 |
| 10.1481 |
| 10.0464 |
| 10.1112 |
| 10.0449 |
| 10.0713 |
| 10.0819 |
| 10.0528 |
| 10.0137 |
| 10.1443 |
| 10.1479 |
| 10.0141 |
| 10.0989 |
| 10.0410 |
| 10.1198 |
| 10.1212 |
| 10.0813 |
| 10.1851 |
| 10.1192 |
| 10.1481 |
| 10.1090 |
| 10.3149 |
| 10.1536 |
| 10.1772 |
| 10.3129 |
| 10.1718 |
| 10.2104 |
| 10.1740 |
| 10.0756 |
| 9.8553 |
| 9.7240 |
| 9.7154 |
| 9.8059 |
| 9.8099 |
| 9.7757 |
| 9.7600 |
| 9.9422 |
| 9.7553 |
| 10.2819 |
| 10.2796 |
| 10.3103 |
| 10.1289 |
| 10.0898 |
| 10.1906 |
| 10.2000 |
| 10.2073 |
| 10.2788 |
| 10.2746 |
| 10.2444 |
| 10.1867 |
| 10.1834 |
| 10.1717 |
| 10.1495 |
| 10.2220 |
| 10.2045 |
| 10.1972 |
| 10.2270 |
| 10.1753 |
| 10.2490 |
| 9.5239 |
| 10.0310 |
| 10.1192 |
| 10.1073 |
| 9.9816 |
| 10.2441 |
| 10.1855 |
| 10.2107 |
| 10.1735 |
| 10.2027 |
| 10.2480 |
| 10.2143 |
| 10.1698 |
| 10.2437 |
| 10.2370 |
| 10.2186 |
| 10.1947 |
| 10.2540 |
| 10.1779 |
| 10.1407 |
| 10.2165 |
| 10.2156 |
| 10.2102 |
| 10.2364 |
| 10.2265 |
| 10.2583 |
| 10.2252 |
| 9.7465 |
| 10.2792 |
| 9.5463 |
| 10.1588 |
| 10.3655 |
| 10.2777 |
| 10.3684 |
| 10.2722 |
| 10.0478 |
| 10.2685 |
| 10.1884 |
| 10.2190 |
| 10.2739 |
| 10.2006 |
| 10.1719 |
| 10.2026 |
| 10.2274 |
| 10.2869 |
| 10.2044 |
| 10.2970 |
| 10.2027 |
| 10.1826 |
| 10.0853 |
| 10.1913 |
| 10.1247 |
| 10.1756 |
| 10.1558 |
| 10.2244 |
| 10.2112 |
| 10.1988 |
| 10.2996 |
| 10.2602 |
| 10.2805 |
| 10.2690 |
| 10.2456 |
| 10.2644 |
| 10.2809 |
| 10.2600 |
| 10.2351 |
| 10.2860 |
| 10.1482 |
| 10.2117 |
| 10.2694 |
| 10.2828 |
| 10.1421 |
| 10.2508 |
| 10.2702 |
| 10.3210 |
| 10.3392 |
| 10.3738 |
| 10.3540 |
| 10.3861 |
| 10.3691 |
| 10.4225 |
| 10.3626 |
| 10.3134 |
| 10.3759 |
| 10.3666 |
| 10.3617 |
| 10.3608 |
| 10.3901 |
| 10.3814 |
| 10.3631 |
| 10.3252 |
| 10.3523 |
| 10.3619 |
| 10.3935 |
| 10.4160 |
| 10.4003 |
| 10.3251 |
| 10.3036 |
| 10.2250 |
| 10.3349 |
| 10.2364 |
| 10.3801 |
| 10.1592 |
| 10.1826 |
| 10.3536 |
| 10.0325 |
| 10.0748 |
| 10.1943 |
| 10.1305 |
| 10.0066 |
| 10.0203 |
| 10.0601 |
| 10.0131 |
| 9.9637 |
| 9.9019 |
| 9.8674 |
| 9.8745 |
| 9.8192 |
| 9.9349 |
| 9.8781 |
| 9.8286 |
| 9.8954 |
| 9.9550 |
| 9.8861 |
| 9.9174 |
| 9.9512 |
| 9.9017 |
| 9.9101 |
| 9.8878 |
| 8.8436 |
| 8.9408 |
| 8.5975 |
| 8.6708 |
| 8.5252 |
| 8.1093 |
| 8.1347 |
| 8.2029 |
| 8.1392 |
| 7.7970 |
| 6.6229 |
| 5.8657 |
| 5.8209 |
| 5.6877 |
| 5.4744 |
| 5.3494 |
| 5.3214 |
| 5.3581 |
| 5.4684 |
| 5.4940 |
| 5.6412 |
| 5.8969 |
| 5.9417 |
| 6.1442 |
| 6.1382 |
| 6.2423 |
| 6.3580 |
| 6.4447 |
| 6.6576 |
| 5.6016 |
| 5.7602 |