Történelmi malawi kwacha / Suriname-i gulden

Története napidíjak MWK /SRG óta vasárnap, 15 november 2015.

A maximális született

1 malawi kwacha = 36.976157 Suriname-i gulden

A minimum az

1 malawi kwacha = 0.015005 Suriname-i gulden

Ár története SRG / MWK

Date MWK/SRG
0.015172
0.015196
0.015213
0.015210
0.015116
21.287070
21.237769
21.271184
21.249798
21.280588
21.273855
21.122348
21.185544
21.082359
21.037872
21.057353
20.908624
21.012017
21.021802
20.952805
20.895483
21.176843
21.248161
21.166055
21.184666
21.058669
21.025705
21.033306
20.947592
20.915462
20.921126
20.848990
21.118056
21.136043
20.996631
21.021306
21.073388
21.069231
21.183960
21.229142
21.299655
21.208925
21.249470
21.250125
21.106907
21.132433
21.197547
21.058423
21.029563
20.963854
21.022627
20.981377
20.987594
21.206802
21.087244
21.106598
21.136614
21.133611
20.982245
21.103266
21.010791
20.865628
20.995253
21.127786
21.156990
21.153096
21.073687
21.368121
21.558786
21.266004
21.203437
20.989284
21.370541
21.725360
21.682703
21.728051
21.587894
21.681384
21.976918
22.000132
21.997085
22.154820
22.076700
22.194754
21.954886
22.179105
22.036516
22.107496
22.071903
21.985964
21.899894
21.951549
22.075122
21.879553
21.817420
21.656757
21.707802
21.715314
21.612748
21.546234
21.369113
21.366811
21.323605
21.465785
21.460817
21.354500
21.420977
21.611207
21.589876
21.837399
21.688156
21.685632
21.821101
22.022282
22.030355
22.016171
21.971902
21.681659
21.758659
21.749633
21.858876
21.791068
21.877524
21.856542
21.939931
21.747059
21.916351
21.733228
22.296467
22.238386
22.345645
22.382032
22.419305
22.427784
22.418353
22.398760
22.349706
22.257397
22.243720
22.051634
22.112220
22.224410
22.360206
22.351330
22.260909
22.285795
34.000771
33.751681
33.384754
32.895864
32.937786
32.882943
35.453671
35.208381
34.059629
34.378776
35.410091
34.690484
34.800778
34.702471
35.732103
35.459570
35.445069
35.026388
35.376089
35.617647
36.862938
36.525011
36.699183
36.628916
36.755345
36.511531
36.368434
36.252674
36.223793
35.870651
36.540683
31.733248
32.623474
32.382172
32.331786
31.284065
31.709166
31.600635
31.576594
31.546700
30.878025
30.962594
30.953335
30.597285
30.963527
31.172325
30.549104
29.575176
29.095495
28.872387
28.254082
28.207082
27.519804
27.703614
27.621837
26.880490
26.934360
25.929166
25.022728
23.910350
23.781248
23.351539
22.958799
23.492385
22.994128
21.856991
21.775854
21.636764
21.517623
21.191227
21.315668
26.399899
25.497447
25.514996
25.468340
25.339592
25.548973
25.347096
25.178448
25.361461
25.628453
25.218241
25.659824
25.188299
25.520867
25.126615
25.668844
25.875090
25.740054
25.601311
23.091793
26.347091
26.184953
26.309715
26.218524
26.324925
26.429703
26.191940
26.197772
26.130593
26.125753
26.149104
26.279693
26.214170
26.209275
26.203817
26.112439
26.165388
26.362056
26.230611
26.282086
26.315555
26.331421
25.946509
25.851984
25.809580
25.871422
25.901374
26.162155
17.524546
17.516230
17.671230
17.570024
17.645238
17.635675
17.753470
17.840783
17.848185
17.788873
17.893125
17.853391
17.963848
17.932547
17.945510
18.034886
17.923292
18.131030
18.129856
18.241959
18.142452
18.197673
18.092154
18.202072
18.343688
18.315756
18.424482
18.478756
18.457804
18.611847
18.613890
18.583299
18.601415
18.583852
18.640879
9.866981
9.825314
9.824522
9.869610
9.921277
9.879610
9.899780
9.999529
9.981504
10.006932
10.049728
10.007172
10.016105
10.053327
9.986253
9.928223
10.008450
9.947231
10.101882
9.975890
10.034936
10.074977
10.092923
10.120140
10.078610
10.044869
10.055803
10.160983
10.022472
10.133773
10.058701
10.076505
10.053678
10.148149
10.046360
10.111213
10.044911
10.071327
10.081876
10.052796
10.013660
10.144290
10.147851
10.014140
10.098911
10.040993
10.119800
10.121246
10.081305
10.185118
10.119218
10.148098
10.108995
10.314927
10.153586
10.177248
10.312902
10.171752
10.210370
10.174026
10.075599
9.855304
9.723956
9.715435
9.805895
9.809898
9.775664
9.760039
9.942151
9.755329
10.281885
10.279576
10.310286
10.128928
10.089801
10.190637
10.199955
10.207309
10.278788
10.274594
10.244438
10.186658
10.183383
10.171724
10.149537
10.222028
10.204467
10.197244
10.227014
10.175331
10.249038
9.523931
10.031008
10.119247
10.107317
9.981643
10.244067
10.185489
10.210734
10.173512
10.202709
10.247957
10.214325
10.169779
10.243718
10.237018
10.218643
10.194663
10.254047
10.177860
10.140744
10.216530
10.215560
10.210232
10.236387
10.226451
10.258334
10.225238
9.746502
10.279210
9.546270
10.158818
10.365510
10.277660
10.368401
10.272184
10.047811
10.268487
10.188394
10.219024
10.273936
10.200560
10.171919
10.202562
10.227375
10.286902
10.204432
10.297040
10.202747
10.182563
10.085314
10.191308
10.124670
10.175587
10.155835
10.224357
10.211181
10.198838
10.299582
10.260222
10.280496
10.269009
10.245574
10.264420
10.280891
10.260043
10.235051
10.285981
10.148159
10.211715
10.269361
10.282849
10.142066
10.250820
10.270249
10.320966
10.339238
10.373845
10.353971
10.386087
10.369066
10.422533
10.362620
10.313351
10.375851
10.366596
10.361657
10.360846
10.390060
10.381384
10.363104
10.325176
10.352261
10.361907
10.393486
10.416037
10.400278
10.325085
10.303635
10.225001
10.334922
10.236429
10.380114
10.159162
10.182598
10.353592
10.032516
10.074838
10.194327
10.130548
10.006591
10.020310
10.060084
10.013133
9.963653
9.901892
9.867406
9.874484
9.819225
9.934906
9.878109
9.828616
9.895365
9.954980
9.886077
9.917448
9.951197
9.901663
9.910111
9.887802
8.843560
8.940787
8.597466
8.670846
8.525213
8.109269
8.134725
8.202911
8.139221
7.796989
6.622890
5.865677
5.820920
5.687717
5.474391
5.349429
5.321405
5.358078
5.468365
5.494045
5.641229
5.896853
5.941660
6.144225
6.138151
6.242282
6.358045
6.444652
6.657605
5.601613
5.760223