Историјски малавијска квача / суринамски гилдер

Историја дневних износа MWK /SRG пошто недеља, 15 новембар 2015.

Максимална је договор о

1 малавијска квача = 36.9762 суринамски гилдер

минималац на

1 малавијска квача = 5.3060 суринамски гилдер

Историја Цена SRG / MWK

Date MWK/SRG
21.2871
21.2378
21.2712
21.2498
21.2806
21.2739
21.1223
21.1855
21.0824
21.0379
21.0574
20.9086
21.0120
21.0218
20.9528
20.8955
21.1768
21.2482
21.1661
21.1847
21.0587
21.0257
21.0333
20.9476
20.9155
20.9211
20.8490
21.1181
21.1360
20.9966
21.0213
21.0734
21.0692
21.1840
21.2291
21.2997
21.2089
21.2495
21.2501
21.1069
21.1324
21.1975
21.0584
21.0296
20.9639
21.0226
20.9814
20.9876
21.2068
21.0872
21.1066
21.1366
21.1336
20.9822
21.1033
21.0108
20.8656
20.9953
21.1278
21.1570
21.1531
21.0737
21.3681
21.5588
21.2660
21.2034
20.9893
21.3705
21.7254
21.6827
21.7281
21.5879
21.6814
21.9769
22.0001
21.9971
22.1548
22.0767
22.1948
21.9549
22.1791
22.0365
22.1075
22.0719
21.9860
21.8999
21.9515
22.0751
21.8796
21.8174
21.6568
21.7078
21.7153
21.6127
21.5462
21.3691
21.3668
21.3236
21.4658
21.4608
21.3545
21.4210
21.6112
21.5899
21.8374
21.6882
21.6856
21.8211
22.0223
22.0304
22.0162
21.9719
21.6817
21.7587
21.7496
21.8589
21.7911
21.8775
21.8565
21.9399
21.7471
21.9164
21.7332
22.2965
22.2384
22.3456
22.3820
22.4193
22.4278
22.4184
22.3988
22.3497
22.2574
22.2437
22.0516
22.1122
22.2244
22.3602
22.3513
22.2609
22.2858
34.0008
33.7517
33.3848
32.8959
32.9378
32.8829
35.4537
35.2084
34.0596
34.3788
35.4101
34.6905
34.8008
34.7025
35.7321
35.4596
35.4451
35.0264
35.3761
35.6176
36.8629
36.5250
36.6992
36.6289
36.7553
36.5115
36.3684
36.2527
36.2238
35.8707
36.5407
31.7332
32.6235
32.3822
32.3318
31.2841
31.7092
31.6006
31.5766
31.5467
30.8780
30.9626
30.9533
30.5973
30.9635
31.1723
30.5491
29.5752
29.0955
28.8724
28.2541
28.2071
27.5198
27.7036
27.6218
26.8805
26.9344
25.9292
25.0227
23.9103
23.7812
23.3515
22.9588
23.4924
22.9941
21.8570
21.7759
21.6368
21.5176
21.1912
21.3157
26.3999
25.4974
25.5150
25.4683
25.3396
25.5490
25.3471
25.1784
25.3615
25.6285
25.2182
25.6598
25.1883
25.5209
25.1266
25.6688
25.8751
25.7401
25.6013
23.0918
26.3471
26.1850
26.3097
26.2185
26.3249
26.4297
26.1919
26.1978
26.1306
26.1258
26.1491
26.2797
26.2142
26.2093
26.2038
26.1124
26.1654
26.3621
26.2306
26.2821
26.3156
26.3314
25.9465
25.8520
25.8096
25.8714
25.9014
26.1622
17.5245
17.5162
17.6712
17.5700
17.6452
17.6357
17.7535
17.8408
17.8482
17.7889
17.8931
17.8534
17.9638
17.9325
17.9455
18.0349
17.9233
18.1310
18.1299
18.2420
18.1425
18.1977
18.0922
18.2021
18.3437
18.3158
18.4245
18.4788
18.4578
18.6118
18.6139
18.5833
18.6014
18.5839
18.6409
9.8670
9.8253
9.8245
9.8696
9.9213
9.8796
9.8998
9.9995
9.9815
10.0069
10.0497
10.0072
10.0161
10.0533
9.9863
9.9282
10.0085
9.9472
10.1019
9.9759
10.0349
10.0750
10.0929
10.1201
10.0786
10.0449
10.0558
10.1610
10.0225
10.1338
10.0587
10.0765
10.0537
10.1481
10.0464
10.1112
10.0449
10.0713
10.0819
10.0528
10.0137
10.1443
10.1479
10.0141
10.0989
10.0410
10.1198
10.1212
10.0813
10.1851
10.1192
10.1481
10.1090
10.3149
10.1536
10.1772
10.3129
10.1718
10.2104
10.1740
10.0756
9.8553
9.7240
9.7154
9.8059
9.8099
9.7757
9.7600
9.9422
9.7553
10.2819
10.2796
10.3103
10.1289
10.0898
10.1906
10.2000
10.2073
10.2788
10.2746
10.2444
10.1867
10.1834
10.1717
10.1495
10.2220
10.2045
10.1972
10.2270
10.1753
10.2490
9.5239
10.0310
10.1192
10.1073
9.9816
10.2441
10.1855
10.2107
10.1735
10.2027
10.2480
10.2143
10.1698
10.2437
10.2370
10.2186
10.1947
10.2540
10.1779
10.1407
10.2165
10.2156
10.2102
10.2364
10.2265
10.2583
10.2252
9.7465
10.2792
9.5463
10.1588
10.3655
10.2777
10.3684
10.2722
10.0478
10.2685
10.1884
10.2190
10.2739
10.2006
10.1719
10.2026
10.2274
10.2869
10.2044
10.2970
10.2027
10.1826
10.0853
10.1913
10.1247
10.1756
10.1558
10.2244
10.2112
10.1988
10.2996
10.2602
10.2805
10.2690
10.2456
10.2644
10.2809
10.2600
10.2351
10.2860
10.1482
10.2117
10.2694
10.2828
10.1421
10.2508
10.2702
10.3210
10.3392
10.3738
10.3540
10.3861
10.3691
10.4225
10.3626
10.3134
10.3759
10.3666
10.3617
10.3608
10.3901
10.3814
10.3631
10.3252
10.3523
10.3619
10.3935
10.4160
10.4003
10.3251
10.3036
10.2250
10.3349
10.2364
10.3801
10.1592
10.1826
10.3536
10.0325
10.0748
10.1943
10.1305
10.0066
10.0203
10.0601
10.0131
9.9637
9.9019
9.8674
9.8745
9.8192
9.9349
9.8781
9.8286
9.8954
9.9550
9.8861
9.9174
9.9512
9.9017
9.9101
9.8878
8.8436
8.9408
8.5975
8.6708
8.5252
8.1093
8.1347
8.2029
8.1392
7.7970
6.6229
5.8657
5.8209
5.6877
5.4744
5.3494
5.3214
5.3581
5.4684
5.4940
5.6412
5.8969
5.9417
6.1442
6.1382
6.2423
6.3580
6.4447
6.6576
5.6016
5.7602