Sejarah kurs harian MWK /XDG sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Kwacha Malawi = 14.121999 DogeCoin
minimum pada
1 Kwacha Malawi = 0.001858 DogeCoin
Date | MWK/XDG |
---|---|
0.003653 | |
0.004093 | |
0.003566 | |
0.003615 | |
0.002847 | |
0.002847 | |
0.003180 | |
0.004138 | |
0.003381 | |
0.003361 | |
0.006758 | |
0.006683 | |
0.007245 | |
0.007525 | |
0.007256 | |
0.007326 | |
0.007333 | |
0.007327 | |
0.006452 | |
0.006292 | |
0.006566 | |
0.006433 | |
0.006718 | |
0.007605 | |
0.007427 | |
0.011719 | |
0.011795 | |
0.012619 | |
0.013360 | |
0.014350 | |
0.014640 | |
0.014970 | |
0.015192 | |
0.014533 | |
0.015118 | |
0.014921 | |
0.014537 | |
0.014778 | |
0.012452 | |
0.013037 | |
0.012281 | |
0.012748 | |
0.013762 | |
0.014373 | |
0.013839 | |
0.015185 | |
0.015675 | |
0.015918 | |
0.014646 | |
0.013370 | |
0.013367 | |
0.013483 | |
0.013576 | |
0.012490 | |
0.012405 | |
0.010695 | |
0.013079 | |
0.013122 | |
0.012004 | |
0.011001 | |
0.011940 | |
0.010630 | |
0.011273 | |
0.011090 | |
0.011522 | |
0.012536 | |
0.013529 | |
0.012923 | |
0.013466 | |
0.011030 | |
0.009799 | |
0.010390 | |
0.013462 | |
0.011432 | |
0.008340 | |
0.007822 | |
0.016372 | |
0.016183 | |
0.016345 | |
0.016080 | |
0.016077 | |
0.016635 | |
0.015250 | |
0.015758 | |
0.015393 | |
0.014512 | |
0.012656 | |
0.013876 | |
0.014276 | |
0.015115 | |
0.014755 | |
0.015320 | |
0.014352 | |
0.013471 | |
0.016332 | |
0.017297 | |
0.015032 | |
0.014192 | |
0.014441 | |
0.013977 | |
0.011256 | |
0.009417 | |
0.007749 | |
0.010255 | |
0.011010 | |
0.010727 | |
0.009642 | |
0.009236 | |
0.008650 | |
0.007458 | |
0.008591 | |
0.009138 | |
0.007237 | |
0.008562 | |
0.007244 | |
0.006438 | |
0.007389 | |
0.007992 | |
0.007048 | |
0.005669 | |
0.005669 | |
0.004772 | |
0.004354 | |
0.004541 | |
0.004595 | |
0.004868 | |
0.005402 | |
0.005062 | |
0.006082 | |
0.005864 | |
0.005167 | |
0.003991 | |
0.004373 | |
0.003872 | |
0.003820 | |
0.004840 | |
0.006084 | |
0.005868 | |
0.007068 | |
0.005999 | |
0.005291 | |
0.004787 | |
0.005870 | |
0.003860 | |
0.003511 | |
0.003858 | |
0.003536 | |
0.002505 | |
0.002811 | |
0.002982 | |
0.004734 | |
0.003218 | |
0.018004 | |
0.021681 | |
0.023606 | |
0.022855 | |
0.022396 | |
0.025807 | |
0.023985 | |
0.021638 | |
0.015871 | |
0.035488 | |
0.151746 | |
0.142007 | |
0.171132 | |
0.134213 | |
0.279137 | |
0.272472 | |
0.403092 | |
0.391956 | |
0.372822 | |
0.386038 | |
0.459698 | |
0.491799 | |
0.526638 | |
0.496776 | |
0.512061 | |
0.496802 | |
0.510304 | |
0.494746 | |
0.505797 | |
0.476510 | |
0.479526 | |
0.413717 | |
0.392182 | |
0.370472 | |
0.384917 | |
0.395481 | |
0.428343 | |
0.419070 | |
0.425073 | |
0.542243 | |
0.581189 | |
0.547901 | |
0.543026 | |
0.526340 | |
0.524154 | |
0.535485 | |
0.532086 | |
0.555314 | |
0.549188 | |
0.571860 | |
0.674029 | |
0.702361 | |
0.689330 | |
0.750058 | |
0.767952 | |
0.844846 | |
0.636113 | |
0.572212 | |
0.530961 | |
0.508157 | |
0.453246 | |
0.557098 | |
0.566160 | |
0.568419 | |
0.582454 | |
0.557493 | |
0.664551 | |
0.651137 | |
0.635518 | |
0.616265 | |
0.612070 | |
0.591569 | |
0.528974 | |
0.506633 | |
0.526586 | |
0.514323 | |
0.518139 | |
0.537133 | |
0.570760 | |
0.567644 | |
0.548854 | |
0.559315 | |
0.558691 | |
0.535245 | |
0.517017 | |
0.494407 | |
0.473097 | |
0.436120 | |
0.469525 | |
0.438286 | |
0.423494 | |
0.370917 | |
0.412906 | |
0.396240 | |
0.411988 | |
0.434874 | |
0.397477 | |
0.441806 | |
0.458601 | |
0.501332 | |
0.535465 | |
0.550646 | |
0.485357 | |
0.493749 | |
0.447596 | |
0.558755 | |
0.679114 | |
0.661782 | |
0.697457 | |
0.691167 | |
0.675286 | |
0.646674 | |
0.719157 | |
0.725502 | |
0.704076 | |
0.655219 | |
0.625643 | |
0.599327 | |
0.542816 | |
0.530102 | |
0.601416 | |
0.654664 | |
0.567710 | |
0.645137 | |
0.560392 | |
0.452527 | |
0.378690 | |
0.356908 | |
0.314802 | |
0.264548 | |
0.245764 | |
0.232667 | |
0.241610 | |
0.219776 | |
0.207609 | |
0.266427 | |
0.559995 | |
0.563931 | |
0.594576 | |
0.494180 | |
0.421698 | |
0.402277 | |
0.501144 | |
0.521161 | |
0.509289 | |
0.531214 | |
0.456056 | |
0.404645 | |
0.382457 | |
0.423628 | |
0.337140 | |
0.308557 | |
0.281483 | |
0.245132 | |
0.249656 | |
0.301160 | |
0.500380 | |
0.498665 | |
0.428033 | |
0.400694 | |
0.350187 | |
0.214347 | |
0.201584 | |
0.254086 | |
0.395502 | |
0.193539 | |
0.208649 | |
0.129284 | |
0.089135 | |
0.164258 | |
0.141556 | |
0.213673 | |
0.492097 | |
0.585994 | |
0.701698 | |
0.990557 | |
1.172456 | |
1.360365 | |
1.190934 | |
1.370112 | |
1.270204 | |
1.810893 | |
1.509309 | |
0.949009 | |
0.791249 | |
0.756185 | |
0.821419 | |
0.795707 | |
0.707711 | |
0.787169 | |
0.696860 | |
0.940353 | |
0.639891 | |
0.526527 | |
0.512707 | |
0.418435 | |
0.424287 | |
0.355182 | |
0.503631 | |
0.394575 | |
1.201902 | |
0.931451 | |
2.012870 | |
2.669579 | |
2.991631 | |
3.536285 | |
3.058999 | |
5.625960 | |
6.005912 | |
5.561082 | |
6.658625 | |
6.762982 | |
6.647949 | |
6.641169 | |
6.520092 | |
6.686919 | |
6.613656 | |
6.760471 | |
5.994768 | |
6.227544 | |
5.904021 | |
6.314799 | |
6.159260 | |
6.370284 | |
6.308154 | |
6.251626 | |
6.254923 | |
5.771893 | |
6.221420 | |
6.288041 | |
6.179714 | |
6.054330 | |
5.861861 | |
6.057071 | |
5.863711 | |
6.100709 | |
5.844396 | |
6.141385 | |
6.041780 | |
5.724493 | |
5.849799 | |
6.142480 | |
5.684431 | |
5.516444 | |
5.205461 | |
4.891247 | |
4.358553 | |
5.201459 | |
6.071917 | |
5.975356 | |
6.302645 | |
6.205755 | |
6.583061 | |
6.450152 | |
6.476813 | |
6.523386 | |
7.214198 | |
6.637179 | |
6.750125 | |
6.993895 | |
5.985157 | |
6.223186 | |
5.271313 | |
4.644885 | |
4.467767 | |
4.851160 | |
4.961596 | |
7.304382 | |
9.761519 | |
8.935667 | |
10.549837 | |
10.763628 | |
10.991318 | |
11.252030 | |
13.104177 | |
12.762560 | |
13.358629 | |
14.121999 |