Histórico Kwacha malawiana / DogeCoin

História das diárias MWK /XDG desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Kwacha malawiana = 14.121999 DogeCoin

o mínimo em

1 Kwacha malawiana = 0.001858 DogeCoin

história preço de XDG / MWK

Date MWK/XDG
0.003399
0.003405
0.003401
0.003406
0.003404
0.003381
0.003390
0.003375
0.003367
0.003370
0.003347
0.003363
0.003365
0.003354
0.003345
0.003389
0.003401
0.003388
0.003391
0.003371
0.003365
0.003366
0.003353
0.003347
0.003348
0.003337
0.003380
0.003383
0.003360
0.003365
0.003372
0.003372
0.003390
0.003397
0.003409
0.003395
0.003401
0.003401
0.003378
0.003382
0.003393
0.003370
0.003366
0.003355
0.003364
0.003358
0.003359
0.003394
0.003375
0.003378
0.003382
0.003382
0.003358
0.003378
0.003363
0.003340
0.003360
0.003382
0.003386
0.003385
0.003372
0.003420
0.003451
0.003404
0.003393
0.003360
0.003420
0.003477
0.003470
0.003478
0.003455
0.003470
0.003518
0.003521
0.003520
0.003546
0.003533
0.003552
0.003514
0.003550
0.003527
0.003538
0.003533
0.003518
0.003505
0.003514
0.003533
0.003501
0.003491
0.003466
0.003475
0.003476
0.003459
0.003448
0.003420
0.003420
0.003413
0.003435
0.003435
0.003418
0.003429
0.003459
0.003456
0.003495
0.003472
0.003471
0.003493
0.003525
0.003526
0.003523
0.003517
0.003470
0.003482
0.003641
0.003825
0.003653
0.004093
0.003566
0.003615
0.002847
0.002847
0.003180
0.004138
0.003381
0.003361
0.006758
0.006683
0.007245
0.007525
0.007256
0.007326
0.007333
0.007327
0.006452
0.006292
0.006566
0.006433
0.006718
0.007605
0.007427
0.011719
0.011795
0.012619
0.013360
0.014350
0.014640
0.014970
0.015192
0.014533
0.015118
0.014921
0.014537
0.014778
0.012452
0.013037
0.012281
0.012748
0.013762
0.014373
0.013839
0.015185
0.015675
0.015918
0.014646
0.013370
0.013367
0.013483
0.013576
0.012490
0.012405
0.010695
0.013079
0.013122
0.012004
0.011001
0.011940
0.010630
0.011273
0.011090
0.011522
0.012536
0.013529
0.012923
0.013466
0.011030
0.009799
0.010390
0.013462
0.011432
0.008340
0.007822
0.016372
0.016183
0.016345
0.016080
0.016077
0.016635
0.015250
0.015758
0.015393
0.014512
0.012656
0.013876
0.014276
0.015115
0.014755
0.015320
0.014352
0.013471
0.016332
0.017297
0.015032
0.014192
0.014441
0.013977
0.011256
0.009417
0.007749
0.010255
0.011010
0.010727
0.009642
0.009236
0.008650
0.007458
0.008591
0.009138
0.007237
0.008562
0.007244
0.006438
0.007389
0.007992
0.007048
0.005669
0.005669
0.004772
0.004354
0.004541
0.004595
0.004868
0.005402
0.005062
0.006082
0.005864
0.005167
0.003991
0.004373
0.003872
0.003820
0.004840
0.006084
0.005868
0.007068
0.005999
0.005291
0.004787
0.005870
0.003860
0.003511
0.003858
0.003536
0.002505
0.002811
0.002982
0.004734
0.003218
0.018004
0.021681
0.023606
0.022855
0.022396
0.025807
0.023985
0.021638
0.015871
0.035488
0.151746
0.142007
0.171132
0.134213
0.279137
0.272472
0.403092
0.391956
0.372822
0.386038
0.459698
0.491799
0.526638
0.496776
0.512061
0.496802
0.510304
0.494746
0.505797
0.476510
0.479526
0.413717
0.392182
0.370472
0.384917
0.395481
0.428343
0.419070
0.425073
0.542243
0.581189
0.547901
0.543026
0.526340
0.524154
0.535485
0.532086
0.555314
0.549188
0.571860
0.674029
0.702361
0.689330
0.750058
0.767952
0.844846
0.636113
0.572212
0.530961
0.508157
0.453246
0.557098
0.566160
0.568419
0.582454
0.557493
0.664551
0.651137
0.635518
0.616265
0.612070
0.591569
0.528974
0.506633
0.526586
0.514323
0.518139
0.537133
0.570760
0.567644
0.548854
0.559315
0.558691
0.535245
0.517017
0.494407
0.473097
0.436120
0.469525
0.438286
0.423494
0.370917
0.412906
0.396240
0.411988
0.434874
0.397477
0.441806
0.458601
0.501332
0.535465
0.550646
0.485357
0.493749
0.447596
0.558755
0.679114
0.661782
0.697457
0.691167
0.675286
0.646674
0.719157
0.725502
0.704076
0.655219
0.625643
0.599327
0.542816
0.530102
0.601416
0.654664
0.567710
0.645137
0.560392
0.452527
0.378690
0.356908
0.314802
0.264548
0.245764
0.232667
0.241610
0.219776
0.207609
0.266427
0.559995
0.563931
0.594576
0.494180
0.421698
0.402277
0.501144
0.521161
0.509289
0.531214
0.456056
0.404645
0.382457
0.423628
0.337140
0.308557
0.281483
0.245132
0.249656
0.301160
0.500380
0.498665
0.428033
0.400694
0.350187
0.214347
0.201584
0.254086
0.395502
0.193539
0.208649
0.129284
0.089135
0.164258
0.141556
0.213673
0.492097
0.585994
0.701698
0.990557
1.172456
1.360365
1.190934
1.370112
1.270204
1.810893
1.509309
0.949009
0.791249
0.756185
0.821419
0.795707
0.707711
0.787169
0.696860
0.940353
0.639891
0.526527
0.512707
0.418435
0.424287
0.355182
0.503631
0.394575
1.201902
0.931451
2.012870
2.669579
2.991631
3.536285
3.058999
5.625960
6.005912
5.561082
6.658625
6.762982
6.647949
6.641169
6.520092
6.686919
6.613656
6.760471
5.994768
6.227544
5.904021
6.314799
6.159260
6.370284
6.308154
6.251626
6.254923
5.771893
6.221420
6.288041
6.179714
6.054330
5.861861
6.057071
5.863711
6.100709
5.844396
6.141385
6.041780
5.724493
5.849799
6.142480
5.684431
5.516444
5.205461
4.891247
4.358553
5.201459
6.071917
5.975356
6.302645
6.205755
6.583061
6.450152
6.476813
6.523386
7.214198
6.637179
6.750125
6.993895
5.985157
6.223186
5.271313
4.644885
4.467767
4.851160
4.961596
7.304382
9.761519
8.935667
10.549837
10.763628
10.991318
11.252030
13.104177
12.762560
13.358629
14.121999