Исторически малавийска квача / DogeCoin

История на дневни ставки MWK /XDG тъй като неделя, 15 ноември 2015.

Максималната бе постигнато

1 малавийска квача = 14.12199942 DogeCoin

минимум на

1 малавийска квача = 0.00003972 DogeCoin

Цена история на XDG / MWK

Date MWK/XDG
0.00005234
0.00004790
0.00005149
0.00004058
0.00004028
0.00004067
0.00340723
0.00339902
0.00340465
0.00340146
0.00340552
0.00340445
0.00338103
0.00339041
0.00337459
0.00336742
0.00336995
0.00334667
0.00336323
0.00336469
0.00335383
0.00334490
0.00338882
0.00340078
0.00338773
0.00339064
0.00337077
0.00336534
0.00336625
0.00335268
0.00334713
0.00334806
0.00333654
0.00338014
0.00338257
0.00336020
0.00336477
0.00337222
0.00337202
0.00339040
0.00339726
0.00340876
0.00339494
0.00340064
0.00340087
0.00337839
0.00338227
0.00339265
0.00336999
0.00336582
0.00335522
0.00336429
0.00335820
0.00335883
0.00339378
0.00337491
0.00337795
0.00338245
0.00338232
0.00335825
0.00337785
0.00336299
0.00333967
0.00336043
0.00338177
0.00338628
0.00338510
0.00337250
0.00342034
0.00345071
0.00340361
0.00339333
0.00335977
0.00342022
0.00347691
0.00347009
0.00347753
0.00345538
0.00347025
0.00351755
0.00352127
0.00352050
0.00354604
0.00353311
0.00355186
0.00351406
0.00354967
0.00352743
0.00353839
0.00353259
0.00351832
0.00350539
0.00351364
0.00353327
0.00350144
0.00349148
0.00346631
0.00347464
0.00347562
0.00345867
0.00344825
0.00342008
0.00342005
0.00341285
0.00343549
0.00343505
0.00341776
0.00342855
0.00345931
0.00345550
0.00349496
0.00347154
0.00347085
0.00349262
0.00352497
0.00352593
0.00352332
0.00351679
0.00347048
0.00348201
0.00364056
0.00382525
0.00365282
0.00409328
0.00356556
0.00361473
0.00284659
0.00284652
0.00317966
0.00413775
0.00338128
0.00336135
0.00675762
0.00668321
0.00724502
0.00752530
0.00725601
0.00732611
0.00733346
0.00732705
0.00645161
0.00629151
0.00656614
0.00643346
0.00671794
0.00760475
0.00742655
0.01171908
0.01179474
0.01261865
0.01335994
0.01434974
0.01463982
0.01496961
0.01519192
0.01453329
0.01511850
0.01492074
0.01453679
0.01477760
0.01245194
0.01303651
0.01228127
0.01274761
0.01376152
0.01437270
0.01383931
0.01518512
0.01567499
0.01591787
0.01464642
0.01336980
0.01336666
0.01348339
0.01357628
0.01248964
0.01240528
0.01069484
0.01307901
0.01312234
0.01200409
0.01100121
0.01194021
0.01063009
0.01127293
0.01108968
0.01152248
0.01253561
0.01352884
0.01292260
0.01346601
0.01102969
0.00979937
0.01038950
0.01346194
0.01143181
0.00834030
0.00782153
0.01637210
0.01618307
0.01634549
0.01608010
0.01607655
0.01663498
0.01524980
0.01575787
0.01539298
0.01451206
0.01265581
0.01387635
0.01427585
0.01511468
0.01475479
0.01531953
0.01435169
0.01347094
0.01633163
0.01729694
0.01503166
0.01419233
0.01444121
0.01397725
0.01125593
0.00941742
0.00774924
0.01025490
0.01101042
0.01072696
0.00964219
0.00923554
0.00864967
0.00745834
0.00859076
0.00913821
0.00723670
0.00856163
0.00724360
0.00643836
0.00738862
0.00799194
0.00704815
0.00566903
0.00566892
0.00477159
0.00435378
0.00454064
0.00459514
0.00486768
0.00540201
0.00506183
0.00608209
0.00586379
0.00516678
0.00399058
0.00437339
0.00387248
0.00381973
0.00483956
0.00608404
0.00586841
0.00706793
0.00599913
0.00529120
0.00478734
0.00587006
0.00385963
0.00351144
0.00385834
0.00353633
0.00250467
0.00281077
0.00298168
0.00473430
0.00321797
0.01800359
0.02168082
0.02360635
0.02285474
0.02239596
0.02580711
0.02398537
0.02163770
0.01587112
0.03548794
0.15174572
0.14200654
0.17113176
0.13421280
0.27913657
0.27247171
0.40309200
0.39195565
0.37282184
0.38603794
0.45969816
0.49179868
0.52663799
0.49677630
0.51206127
0.49680151
0.51030363
0.49474590
0.50579705
0.47651047
0.47952597
0.41371651
0.39218179
0.37047210
0.38491739
0.39548108
0.42834272
0.41907011
0.42507289
0.54224263
0.58118917
0.54790108
0.54302566
0.52633992
0.52415382
0.53548505
0.53208574
0.55531376
0.54918842
0.57186045
0.67402911
0.70236131
0.68933002
0.75005791
0.76795224
0.84484557
0.63611311
0.57221233
0.53096065
0.50815743
0.45324565
0.55709790
0.56616050
0.56841858
0.58245396
0.55749342
0.66455125
0.65113695
0.63551766
0.61626530
0.61206973
0.59156858
0.52897447
0.50663341
0.52658590
0.51432344
0.51813899
0.53713310
0.57075972
0.56764389
0.54885405
0.55931510
0.55869118
0.53524506
0.51701693
0.49440718
0.47309687
0.43612026
0.46952480
0.43828638
0.42349361
0.37091724
0.41290625
0.39624048
0.41198789
0.43487377
0.39747713
0.44180612
0.45860125
0.50133178
0.53546498
0.55064631
0.48535749
0.49374891
0.44759558
0.55875473
0.67911360
0.66178213
0.69745722
0.69116695
0.67528588
0.64667379
0.71915748
0.72550249
0.70407636
0.65521929
0.62564321
0.59932740
0.54281565
0.53010244
0.60141633
0.65466447
0.56770993
0.64513699
0.56039200
0.45252668
0.37868992
0.35690797
0.31480173
0.26454756
0.24576389
0.23266709
0.24160962
0.21977583
0.20760907
0.26642719
0.55999525
0.56393053
0.59457553
0.49417977
0.42169776
0.40227733
0.50114378
0.52116150
0.50928947
0.53121401
0.45605624
0.40464511
0.38245721
0.42362793
0.33714029
0.30855710
0.28148343
0.24513209
0.24965628
0.30115976
0.50037957
0.49866519
0.42803299
0.40069352
0.35018724
0.21434687
0.20158419
0.25408584
0.39550198
0.19353890
0.20864861
0.12928420
0.08913497
0.16425753
0.14155638
0.21367322
0.49209662
0.58599439
0.70169754
0.99055720
1.17245634
1.36036506
1.19093399
1.37011150
1.27020439
1.81089349
1.50930876
0.94900912
0.79124944
0.75618508
0.82141885
0.79570750
0.70771075
0.78716868
0.69686019
0.94035297
0.63989133
0.52652702
0.51270653
0.41843533
0.42428686
0.35518250
0.50363062
0.39457516
1.20190193
0.93145095
2.01286994
2.66957869
2.99163137
3.53628487
3.05899936
5.62596026
6.00591159
5.56108221
6.65862515
6.76298182
6.64794937
6.64116895
6.52009198
6.68691932
6.61365630
6.76047142
5.99476770
6.22754436
5.90402074
6.31479861
6.15925995
6.37028443
6.30815433
6.25162590
6.25492260
5.77189315
6.22141993
6.28804115
6.17971394
6.05432990
5.86186107
6.05707145
5.86371150
6.10070899
5.84439586
6.14138488
6.04178011
5.72449340
5.84979886
6.14248026
5.68443056
5.51644426
5.20546095
4.89124678
4.35855310
5.20145926
6.07191699
5.97535625
6.30264526
6.20575544
6.58306108
6.45015181
6.47681287
6.52338559
7.21419767
6.63717870
6.75012499
6.99389451
5.98515690
6.22318589
5.27131340
4.64488469
4.46776733
4.85116010
4.96159623
7.30438179
9.76151910
8.93566706
10.54983694
10.76362833
10.99131778
11.25202999
13.10417657
12.76255975
13.35862916
14.12199942