Historique des taux quotidiens MWK /XDG depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 kwacha malawite = 14.121999 DogeCoin
le minimum le
1 kwacha malawite = 0.001858 DogeCoin
Historique des prix XDG / MWK
Date | MWK/XDG |
| 0.003566 |
| 0.003615 |
| 0.002847 |
| 0.002847 |
| 0.003180 |
| 0.004138 |
| 0.003381 |
| 0.003361 |
| 0.006758 |
| 0.006683 |
| 0.007245 |
| 0.007525 |
| 0.007256 |
| 0.007326 |
| 0.007333 |
| 0.007327 |
| 0.006452 |
| 0.006292 |
| 0.006566 |
| 0.006433 |
| 0.006718 |
| 0.007605 |
| 0.007427 |
| 0.011719 |
| 0.011795 |
| 0.012619 |
| 0.013360 |
| 0.014350 |
| 0.014640 |
| 0.014970 |
| 0.015192 |
| 0.014533 |
| 0.015118 |
| 0.014921 |
| 0.014537 |
| 0.014778 |
| 0.012452 |
| 0.013037 |
| 0.012281 |
| 0.012748 |
| 0.013762 |
| 0.014373 |
| 0.013839 |
| 0.015185 |
| 0.015675 |
| 0.015918 |
| 0.014646 |
| 0.013370 |
| 0.013367 |
| 0.013483 |
| 0.013576 |
| 0.012490 |
| 0.012405 |
| 0.010695 |
| 0.013079 |
| 0.013122 |
| 0.012004 |
| 0.011001 |
| 0.011940 |
| 0.010630 |
| 0.011273 |
| 0.011090 |
| 0.011522 |
| 0.012536 |
| 0.013529 |
| 0.012923 |
| 0.013466 |
| 0.011030 |
| 0.009799 |
| 0.010390 |
| 0.013462 |
| 0.011432 |
| 0.008340 |
| 0.007822 |
| 0.016372 |
| 0.016183 |
| 0.016345 |
| 0.016080 |
| 0.016077 |
| 0.016635 |
| 0.015250 |
| 0.015758 |
| 0.015393 |
| 0.014512 |
| 0.012656 |
| 0.013876 |
| 0.014276 |
| 0.015115 |
| 0.014755 |
| 0.015320 |
| 0.014352 |
| 0.013471 |
| 0.016332 |
| 0.017297 |
| 0.015032 |
| 0.014192 |
| 0.014441 |
| 0.013977 |
| 0.011256 |
| 0.009417 |
| 0.007749 |
| 0.010255 |
| 0.011010 |
| 0.010727 |
| 0.009642 |
| 0.009236 |
| 0.008650 |
| 0.007458 |
| 0.008591 |
| 0.009138 |
| 0.007237 |
| 0.008562 |
| 0.007244 |
| 0.006438 |
| 0.007389 |
| 0.007992 |
| 0.007048 |
| 0.005669 |
| 0.005669 |
| 0.004772 |
| 0.004354 |
| 0.004541 |
| 0.004595 |
| 0.004868 |
| 0.005402 |
| 0.005062 |
| 0.006082 |
| 0.005864 |
| 0.005167 |
| 0.003991 |
| 0.004373 |
| 0.003872 |
| 0.003820 |
| 0.004840 |
| 0.006084 |
| 0.005868 |
| 0.007068 |
| 0.005999 |
| 0.005291 |
| 0.004787 |
| 0.005870 |
| 0.003860 |
| 0.003511 |
| 0.003858 |
| 0.003536 |
| 0.002505 |
| 0.002811 |
| 0.002982 |
| 0.004734 |
| 0.003218 |
| 0.018004 |
| 0.021681 |
| 0.023606 |
| 0.022855 |
| 0.022396 |
| 0.025807 |
| 0.023985 |
| 0.021638 |
| 0.015871 |
| 0.035488 |
| 0.151746 |
| 0.142007 |
| 0.171132 |
| 0.134213 |
| 0.279137 |
| 0.272472 |
| 0.403092 |
| 0.391956 |
| 0.372822 |
| 0.386038 |
| 0.459698 |
| 0.491799 |
| 0.526638 |
| 0.496776 |
| 0.512061 |
| 0.496802 |
| 0.510304 |
| 0.494746 |
| 0.505797 |
| 0.476510 |
| 0.479526 |
| 0.413717 |
| 0.392182 |
| 0.370472 |
| 0.384917 |
| 0.395481 |
| 0.428343 |
| 0.419070 |
| 0.425073 |
| 0.542243 |
| 0.581189 |
| 0.547901 |
| 0.543026 |
| 0.526340 |
| 0.524154 |
| 0.535485 |
| 0.532086 |
| 0.555314 |
| 0.549188 |
| 0.571860 |
| 0.674029 |
| 0.702361 |
| 0.689330 |
| 0.750058 |
| 0.767952 |
| 0.844846 |
| 0.636113 |
| 0.572212 |
| 0.530961 |
| 0.508157 |
| 0.453246 |
| 0.557098 |
| 0.566160 |
| 0.568419 |
| 0.582454 |
| 0.557493 |
| 0.664551 |
| 0.651137 |
| 0.635518 |
| 0.616265 |
| 0.612070 |
| 0.591569 |
| 0.528974 |
| 0.506633 |
| 0.526586 |
| 0.514323 |
| 0.518139 |
| 0.537133 |
| 0.570760 |
| 0.567644 |
| 0.548854 |
| 0.559315 |
| 0.558691 |
| 0.535245 |
| 0.517017 |
| 0.494407 |
| 0.473097 |
| 0.436120 |
| 0.469525 |
| 0.438286 |
| 0.423494 |
| 0.370917 |
| 0.412906 |
| 0.396240 |
| 0.411988 |
| 0.434874 |
| 0.397477 |
| 0.441806 |
| 0.458601 |
| 0.501332 |
| 0.535465 |
| 0.550646 |
| 0.485357 |
| 0.493749 |
| 0.447596 |
| 0.558755 |
| 0.679114 |
| 0.661782 |
| 0.697457 |
| 0.691167 |
| 0.675286 |
| 0.646674 |
| 0.719157 |
| 0.725502 |
| 0.704076 |
| 0.655219 |
| 0.625643 |
| 0.599327 |
| 0.542816 |
| 0.530102 |
| 0.601416 |
| 0.654664 |
| 0.567710 |
| 0.645137 |
| 0.560392 |
| 0.452527 |
| 0.378690 |
| 0.356908 |
| 0.314802 |
| 0.264548 |
| 0.245764 |
| 0.232667 |
| 0.241610 |
| 0.219776 |
| 0.207609 |
| 0.266427 |
| 0.559995 |
| 0.563931 |
| 0.594576 |
| 0.494180 |
| 0.421698 |
| 0.402277 |
| 0.501144 |
| 0.521161 |
| 0.509289 |
| 0.531214 |
| 0.456056 |
| 0.404645 |
| 0.382457 |
| 0.423628 |
| 0.337140 |
| 0.308557 |
| 0.281483 |
| 0.245132 |
| 0.249656 |
| 0.301160 |
| 0.500380 |
| 0.498665 |
| 0.428033 |
| 0.400694 |
| 0.350187 |
| 0.214347 |
| 0.201584 |
| 0.254086 |
| 0.395502 |
| 0.193539 |
| 0.208649 |
| 0.129284 |
| 0.089135 |
| 0.164258 |
| 0.141556 |
| 0.213673 |
| 0.492097 |
| 0.585994 |
| 0.701698 |
| 0.990557 |
| 1.172456 |
| 1.360365 |
| 1.190934 |
| 1.370112 |
| 1.270204 |
| 1.810893 |
| 1.509309 |
| 0.949009 |
| 0.791249 |
| 0.756185 |
| 0.821419 |
| 0.795707 |
| 0.707711 |
| 0.787169 |
| 0.696860 |
| 0.940353 |
| 0.639891 |
| 0.526527 |
| 0.512707 |
| 0.418435 |
| 0.424287 |
| 0.355182 |
| 0.503631 |
| 0.394575 |
| 1.201902 |
| 0.931451 |
| 2.012870 |
| 2.669579 |
| 2.991631 |
| 3.536285 |
| 3.058999 |
| 5.625960 |
| 6.005912 |
| 5.561082 |
| 6.658625 |
| 6.762982 |
| 6.647949 |
| 6.641169 |
| 6.520092 |
| 6.686919 |
| 6.613656 |
| 6.760471 |
| 5.994768 |
| 6.227544 |
| 5.904021 |
| 6.314799 |
| 6.159260 |
| 6.370284 |
| 6.308154 |
| 6.251626 |
| 6.254923 |
| 5.771893 |
| 6.221420 |
| 6.288041 |
| 6.179714 |
| 6.054330 |
| 5.861861 |
| 6.057071 |
| 5.863711 |
| 6.100709 |
| 5.844396 |
| 6.141385 |
| 6.041780 |
| 5.724493 |
| 5.849799 |
| 6.142480 |
| 5.684431 |
| 5.516444 |
| 5.205461 |
| 4.891247 |
| 4.358553 |
| 5.201459 |
| 6.071917 |
| 5.975356 |
| 6.302645 |
| 6.205755 |
| 6.583061 |
| 6.450152 |
| 6.476813 |
| 6.523386 |
| 7.214198 |
| 6.637179 |
| 6.750125 |
| 6.993895 |
| 5.985157 |
| 6.223186 |
| 5.271313 |
| 4.644885 |
| 4.467767 |
| 4.851160 |
| 4.961596 |
| 7.304382 |
| 9.761519 |
| 8.935667 |
| 10.549837 |
| 10.763628 |
| 10.991318 |
| 11.252030 |
| 13.104177 |
| 12.762560 |
| 13.358629 |
| 14.121999 |