Historis Ringgit Malaysia / Afgani Afganistan

Sejarah kurs harian MYR /AFA sejak Minggu, 15 November 2015.

Maksimum dicapai pada

1 Ringgit Malaysia = 29 425.2922 Afgani Afganistan

minimum pada

1 Ringgit Malaysia = 7 520.1967 Afgani Afganistan

sejarah harga AFA / MYR

Date MYR/AFA
18 244.2501
18 327.3165
18 161.1665
18 472.0669
18 332.1387
18 305.3477
18 348.6640
18 286.2164
18 097.9134
18 100.1218
18 185.2949
18 256.0918
18 292.1504
18 263.1392
18 398.4934
18 470.4326
18 596.7586
18 479.1898
18 293.3294
18 459.0984
18 549.8397
18 364.4317
18 461.9347
18 480.3242
18 778.3512
18 364.4913
18 221.6255
18 474.9272
18 467.4700
18 658.7112
18 698.9105
18 515.3626
18 534.0337
18 634.9801
18 569.1094
18 568.8513
18 675.2956
18 786.0737
18 916.1577
18 729.0343
18 658.3631
18 301.6280
18 417.9752
18 424.6480
18 577.8100
18 650.4407
19 130.9003
19 084.1755
19 238.0551
19 540.5860
19 739.4136
19 269.3884
19 332.1880
19 313.7454
19 570.1387
19 681.0570
19 852.2366
20 017.5791
20 409.2663
21 212.6689
21 222.8539
20 768.1144
20 806.8077
20 471.0920
20 186.4712
19 945.0747
19 797.7013
19 674.6955
20 228.0677
20 040.4629
19 506.1671
19 231.1828
18 537.0079
18 749.8208
18 325.1728
18 172.0270
19 023.1696
18 731.0120
19 218.2218
19 389.0770
19 625.1902
19 717.4220
19 694.6437
19 861.5748
19 918.3216
20 160.5515
19 935.5267
20 291.4368
19 810.4535
19 954.6253
19 840.4217
20 005.7733
20 192.1964
20 233.8362
20 264.5083
20 258.2184
20 270.2046
20 346.3913
19 890.5933
19 751.6272
20 030.7827
20 881.6235
20 601.9355
21 393.3614
21 810.4007
22 044.2506
21 852.0066
22 192.1510
23 862.4613
24 595.3860
25 114.2777
25 070.5545
25 230.0796
24 758.8662
24 250.0472
26 666.2740
22 769.8351
22 601.9613
22 546.8797
22 688.5001
21 883.3792
21 771.5074
21 725.3013
21 431.1221
21 597.4262
21 710.0108
20 929.5112
20 522.9747
20 613.7396
20 840.7190
21 139.5990
20 312.5787
20 295.9098
19 188.2253
18 921.6276
18 909.6955
18 755.4627
19 209.9303
19 168.0693
19 035.2466
18 760.1507
19 037.6573
18 850.4690
18 925.4155
18 824.5663
18 683.0109
18 838.0515
18 815.7982
18 852.4123
18 769.7701
18 682.1323
18 555.1064
18 654.5725
18 735.2094
18 856.2501
19 029.5362
19 007.6615
19 076.1344
18 935.6300
19 084.1241
19 044.7400
19 082.0742
19 020.6146
19 295.0906
18 941.4812
18 933.7656
18 990.8499
18 880.1350
18 940.0039
18 859.5180
18 610.6037
18 791.4920
18 483.9657
18 448.6923
18 556.4704
18 504.0989
18 444.5693
18 451.3588
18 633.9678
18 479.0720
18 443.6905
18 388.0519
18 491.4894
18 356.5695
18 317.5532
18 092.1885
18 057.1151
18 030.3788
18 025.1807
17 940.0717
18 032.6603
17 944.5443
17 889.1331
18 024.9585
17 730.1628
17 549.6905
17 382.1481
17 549.4460
17 698.9125
17 472.1513
17 273.3852
17 599.5566
17 393.2171
17 647.7862
17 123.3100
17 548.4175
18 092.0765
17 903.9611
18 050.9094
18 472.8306
18 579.7946
18 655.8848
18 837.6993
18 906.2562
18 970.0102
18 763.2987
18 767.6589
18 827.4071
18 936.5249
18 845.7194
18 698.9811
18 793.4707
18 769.0776
18 828.9624
18 897.2711
18 625.1203
18 720.5122
18 671.6273
18 619.5098
18 647.9700
18 658.1999
18 766.3604
18 805.4878
18 562.1658
18 644.1219
18 792.3046
18 621.8267
18 456.0788
19 091.6080
19 415.8289
19 500.7824
19 333.8530
19 604.2098
19 425.9672
19 273.8632
19 035.7017
18 828.7792
18 950.5861
18 945.0800
18 783.6814
18 588.3287
18 599.0548
18 699.3425
18 852.7860
18 681.4105
18 592.0116
18 544.5181
18 504.5692
18 327.8783
18 285.1514
18 264.0665
18 123.8935
18 226.8595
18 289.9295
18 173.8296
18 257.2373
18 305.0195
18 281.8633
18 120.4331
18 059.3738
18 111.8993
18 234.7493
18 129.5259
18 133.6331
18 010.9265
18 167.0517
17 904.9715
17 919.2630
18 154.9082
18 200.1059
18 194.8547
18 241.8859
18 218.9904
18 300.5740
17 794.3570
17 835.1496
17 586.8386
17 557.0983
17 675.3681
17 664.1548
17 703.9363
17 715.9475
17 958.9330
18 225.6695
18 107.9938
17 969.9195
17 823.8807
17 867.8960
17 923.7801
17 977.4526
17 826.4669
18 026.6957
17 773.7146
17 849.5304
17 982.8252
18 029.4569
17 938.1610
17 955.8940
17 659.3559
17 572.4655
17 617.5927
17 569.5354
17 823.9204
17 430.7284
17 761.9470
17 857.0433
17 598.5948
17 357.7207
17 414.4789
16 942.0158
16 964.5384
17 013.4819
16 892.2567
16 870.6234
16 801.9069
16 616.0557
16 364.0417
16 111.0197
16 177.2753
16 103.4237
16 209.4904
16 361.4870
16 378.6641
16 256.1238
16 075.1900
15 931.9113
15 953.3134
15 949.8445
16 020.4447
15 795.6696
15 970.3321
15 886.8787
15 900.8096
15 858.9254
15 881.6599
16 001.1621
16 069.6884
16 000.3917
16 066.3775
15 806.3129
15 648.7169
15 597.2987
15 588.2639
15 311.4569
15 317.0294
15 214.7007
15 084.5703
15 116.6806
15 024.0465
14 983.2316
15 005.2497
15 074.1679
15 065.3631
15 112.4740
15 070.8312
15 020.8171
14 913.2718
15 054.8608
14 884.8239
14 960.1287
14 933.5912
14 916.2051
15 009.4596
14 869.9584
14 914.8927
15 224.6539
16 226.2372
16 542.0092
16 628.2726
16 757.5864
16 496.4796
16 656.0496
16 707.7206
16 627.3526
16 608.9920
16 735.2461
16 941.4072
16 953.6790
16 985.2379
17 220.6716
17 137.0577
17 081.9227
16 888.4336
8 653.3532
8 615.9125
8 582.5122
8 516.2611
8 534.6781
8 328.7131
8 457.8891
8 437.0654
8 517.9874
8 575.8080
8 707.7986
8 791.0084
8 757.7283
8 731.9260
8 844.6204
8 535.5899
8 366.4867
8 295.3637
8 326.0856
8 193.9117
8 225.6828
8 239.2863
8 201.0429
8 296.6505
8 003.4186
7 793.9041
7 806.1006
7 988.4522
7 926.8036
7 956.8690
7 745.8545
7 956.5617
7 872.4553
7 914.3432
7 523.4987