Historique des taux quotidiens MYR /AFA depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 ringgit malais = 29 425.2922 afghani
le minimum le
1 ringgit malais = 7 520.1967 afghani
Historique des prix AFA / MYR
| Date | MYR/AFA |
| | 20 654.6885 |
| | 20 829.8894 |
| | 20 656.8779 |
| | 20 768.3175 |
| | 20 420.8868 |
| | 20 759.3340 |
| | 20 760.0540 |
| | 21 170.5605 |
| | 21 183.8249 |
| | 21 114.0318 |
| | 21 257.9320 |
| | 21 197.5334 |
| | 21 208.6041 |
| | 21 110.4837 |
| | 20 945.0724 |
| | 20 955.7197 |
| | 21 021.1671 |
| | 21 380.8971 |
| | 21 465.1659 |
| | 21 180.8643 |
| | 21 344.0507 |
| | 21 460.2456 |
| | 21 381.3159 |
| | 21 201.9644 |
| | 21 041.5103 |
| | 20 888.8186 |
| | 20 722.7440 |
| | 20 724.4384 |
| | 20 539.5779 |
| | 20 629.8173 |
| | 20 560.1449 |
| | 20 484.5170 |
| | 20 493.2573 |
| | 20 473.1993 |
| | 20 498.4839 |
| | 20 358.1434 |
| | 20 339.4607 |
| | 20 150.7694 |
| | 19 975.7542 |
| | 19 914.7713 |
| | 19 970.5465 |
| | 19 889.9405 |
| | 19 877.9040 |
| | 19 859.0456 |
| | 19 883.9160 |
| | 19 779.6101 |
| | 19 762.1193 |
| | 20 054.9121 |
| | 19 879.0087 |
| | 19 834.2504 |
| | 19 859.7080 |
| | 19 902.5103 |
| | 19 714.6808 |
| | 19 765.0955 |
| | 19 741.8945 |
| | 19 727.4203 |
| | 19 598.9860 |
| | 19 833.8743 |
| | 19 915.6790 |
| | 19 763.1004 |
| | 19 878.5221 |
| | 19 821.7998 |
| | 19 934.6412 |
| | 20 193.1361 |
| | 19 341.7328 |
| | 19 140.5123 |
| | 19 266.2602 |
| | 19 308.0110 |
| | 19 486.8341 |
| | 19 528.0009 |
| | 19 353.5289 |
| | 19 512.0191 |
| | 19 588.5176 |
| | 19 832.0245 |
| | 19 746.5839 |
| | 19 749.0987 |
| | 19 700.5012 |
| | 20 179.2248 |
| | 19 459.1795 |
| | 19 579.4169 |
| | 19 437.3255 |
| | 19 693.1921 |
| | 19 588.4004 |
| | 19 639.5029 |
| | 19 730.3351 |
| | 19 595.2992 |
| | 19 756.6933 |
| | 19 457.3601 |
| | 19 675.2091 |
| | 19 728.5258 |
| | 19 801.0633 |
| | 20 059.2226 |
| | 20 030.4121 |
| | 20 051.6801 |
| | 20 636.6134 |
| | 20 222.6805 |
| | 19 748.4081 |
| | 19 571.8517 |
| | 19 611.7278 |
| | 19 542.8802 |
| | 19 477.5106 |
| | 19 301.6441 |
| | 19 409.0467 |
| | 18 741.2905 |
| | 18 426.6880 |
| | 18 475.6762 |
| | 18 434.1605 |
| | 18 587.2918 |
| | 18 597.0372 |
| | 18 557.0071 |
| | 18 508.9237 |
| | 18 320.5624 |
| | 18 434.6902 |
| | 18 497.9467 |
| | 18 380.8319 |
| | 18 327.6131 |
| | 18 284.3266 |
| | 18 244.2501 |
| | 18 327.3165 |
| | 18 161.1665 |
| | 18 472.0669 |
| | 18 332.1387 |
| | 18 305.3477 |
| | 18 348.6640 |
| | 18 286.2164 |
| | 18 097.9134 |
| | 18 100.1218 |
| | 18 185.2949 |
| | 18 256.0918 |
| | 18 292.1504 |
| | 18 263.1392 |
| | 18 398.4934 |
| | 18 470.4326 |
| | 18 596.7586 |
| | 18 479.1898 |
| | 18 293.3294 |
| | 18 459.0984 |
| | 18 549.8397 |
| | 18 364.4317 |
| | 18 461.9347 |
| | 18 480.3242 |
| | 18 778.3512 |
| | 18 364.4913 |
| | 18 221.6255 |
| | 18 474.9272 |
| | 18 467.4700 |
| | 18 658.7112 |
| | 18 698.9105 |
| | 18 515.3626 |
| | 18 534.0337 |
| | 18 634.9801 |
| | 18 569.1094 |
| | 18 568.8513 |
| | 18 675.2956 |
| | 18 786.0737 |
| | 18 916.1577 |
| | 18 729.0343 |
| | 18 658.3631 |
| | 18 301.6280 |
| | 18 417.9752 |
| | 18 424.6480 |
| | 18 577.8100 |
| | 18 650.4407 |
| | 19 130.9003 |
| | 19 084.1755 |
| | 19 238.0551 |
| | 19 540.5860 |
| | 19 739.4136 |
| | 19 269.3884 |
| | 19 332.1880 |
| | 19 313.7454 |
| | 19 570.1387 |
| | 19 681.0570 |
| | 19 852.2366 |
| | 20 017.5791 |
| | 20 409.2663 |
| | 21 212.6689 |
| | 21 222.8539 |
| | 20 768.1144 |
| | 20 806.8077 |
| | 20 471.0920 |
| | 20 186.4712 |
| | 19 945.0747 |
| | 19 797.7013 |
| | 19 674.6955 |
| | 20 228.0677 |
| | 20 040.4629 |
| | 19 506.1671 |
| | 19 231.1828 |
| | 18 537.0079 |
| | 18 749.8208 |
| | 18 325.1728 |
| | 18 172.0270 |
| | 19 023.1696 |
| | 18 731.0120 |
| | 19 218.2218 |
| | 19 389.0770 |
| | 19 625.1902 |
| | 19 717.4220 |
| | 19 694.6437 |
| | 19 861.5748 |
| | 19 918.3216 |
| | 20 160.5515 |
| | 19 935.5267 |
| | 20 291.4368 |
| | 19 810.4535 |
| | 19 954.6253 |
| | 19 840.4217 |
| | 20 005.7733 |
| | 20 192.1964 |
| | 20 233.8362 |
| | 20 264.5083 |
| | 20 258.2184 |
| | 20 270.2046 |
| | 20 346.3913 |
| | 19 890.5933 |
| | 19 751.6272 |
| | 20 030.7827 |
| | 20 881.6235 |
| | 20 601.9355 |
| | 21 393.3614 |
| | 21 810.4007 |
| | 22 044.2506 |
| | 21 852.0066 |
| | 22 192.1510 |
| | 23 862.4613 |
| | 24 595.3860 |
| | 25 114.2777 |
| | 25 070.5545 |
| | 25 230.0796 |
| | 24 758.8662 |
| | 24 250.0472 |
| | 26 666.2740 |
| | 22 769.8351 |
| | 22 601.9613 |
| | 22 546.8797 |
| | 22 688.5001 |
| | 21 883.3792 |
| | 21 771.5074 |
| | 21 725.3013 |
| | 21 431.1221 |
| | 21 597.4262 |
| | 21 710.0108 |
| | 20 929.5112 |
| | 20 522.9747 |
| | 20 613.7396 |
| | 20 840.7190 |
| | 21 139.5990 |
| | 20 312.5787 |
| | 20 295.9098 |
| | 19 188.2253 |
| | 18 921.6276 |
| | 18 909.6955 |
| | 18 755.4627 |
| | 19 209.9303 |
| | 19 168.0693 |
| | 19 035.2466 |
| | 18 760.1507 |
| | 19 037.6573 |
| | 18 850.4690 |
| | 18 925.4155 |
| | 18 824.5663 |
| | 18 683.0109 |
| | 18 838.0515 |
| | 18 815.7982 |
| | 18 852.4123 |
| | 18 769.7701 |
| | 18 682.1323 |
| | 18 555.1064 |
| | 18 654.5725 |
| | 18 735.2094 |
| | 18 856.2501 |
| | 19 029.5362 |
| | 19 007.6615 |
| | 19 076.1344 |
| | 18 935.6300 |
| | 19 084.1241 |
| | 19 044.7400 |
| | 19 082.0742 |
| | 19 020.6146 |
| | 19 295.0906 |
| | 18 941.4812 |
| | 18 933.7656 |
| | 18 990.8499 |
| | 18 880.1350 |
| | 18 940.0039 |
| | 18 859.5180 |
| | 18 610.6037 |
| | 18 791.4920 |
| | 18 483.9657 |
| | 18 448.6923 |
| | 18 556.4704 |
| | 18 504.0989 |
| | 18 444.5693 |
| | 18 451.3588 |
| | 18 633.9678 |
| | 18 479.0720 |
| | 18 443.6905 |
| | 18 388.0519 |
| | 18 491.4894 |
| | 18 356.5695 |
| | 18 317.5532 |
| | 18 092.1885 |
| | 18 057.1151 |
| | 18 030.3788 |
| | 18 025.1807 |
| | 17 940.0717 |
| | 18 032.6603 |
| | 17 944.5443 |
| | 17 889.1331 |
| | 18 024.9585 |
| | 17 730.1628 |
| | 17 549.6905 |
| | 17 382.1481 |
| | 17 549.4460 |
| | 17 698.9125 |
| | 17 472.1513 |
| | 17 273.3852 |
| | 17 599.5566 |
| | 17 393.2171 |
| | 17 647.7862 |
| | 17 123.3100 |
| | 17 548.4175 |
| | 18 092.0765 |
| | 17 903.9611 |
| | 18 050.9094 |
| | 18 472.8306 |
| | 18 579.7946 |
| | 18 655.8848 |
| | 18 837.6993 |
| | 18 906.2562 |
| | 18 970.0102 |
| | 18 763.2987 |
| | 18 767.6589 |
| | 18 827.4071 |
| | 18 936.5249 |
| | 18 845.7194 |
| | 18 698.9811 |
| | 18 793.4707 |
| | 18 769.0776 |
| | 18 828.9624 |
| | 18 897.2711 |
| | 18 625.1203 |
| | 18 720.5122 |
| | 18 671.6273 |
| | 18 619.5098 |
| | 18 647.9700 |
| | 18 658.1999 |
| | 18 766.3604 |
| | 18 805.4878 |
| | 18 562.1658 |
| | 18 644.1219 |
| | 18 792.3046 |
| | 18 621.8267 |
| | 18 456.0788 |
| | 19 091.6080 |
| | 19 415.8289 |
| | 19 500.7824 |
| | 19 333.8530 |
| | 19 604.2098 |
| | 19 425.9672 |
| | 19 273.8632 |
| | 19 035.7017 |
| | 18 828.7792 |
| | 18 950.5861 |
| | 18 945.0800 |
| | 18 783.6814 |
| | 18 588.3287 |
| | 18 599.0548 |
| | 18 699.3425 |
| | 18 852.7860 |
| | 18 681.4105 |
| | 18 592.0116 |
| | 18 544.5181 |
| | 18 504.5692 |
| | 18 327.8783 |
| | 18 285.1514 |
| | 18 264.0665 |
| | 18 123.8935 |
| | 18 226.8595 |
| | 18 289.9295 |
| | 18 173.8296 |
| | 18 257.2373 |
| | 18 305.0195 |
| | 18 281.8633 |
| | 18 120.4331 |
| | 18 059.3738 |
| | 18 111.8993 |
| | 18 234.7493 |
| | 18 129.5259 |
| | 18 133.6331 |
| | 18 010.9265 |
| | 18 167.0517 |
| | 17 904.9715 |
| | 17 919.2630 |
| | 18 154.9082 |
| | 18 200.1059 |
| | 18 194.8547 |
| | 18 241.8859 |
| | 18 218.9904 |
| | 18 300.5740 |
| | 17 794.3570 |
| | 17 835.1496 |
| | 17 586.8386 |
| | 17 557.0983 |
| | 17 675.3681 |
| | 17 664.1548 |
| | 17 703.9363 |
| | 17 715.9475 |
| | 17 958.9330 |
| | 18 225.6695 |
| | 18 107.9938 |
| | 17 969.9195 |
| | 17 823.8807 |
| | 17 867.8960 |
| | 17 923.7801 |
| | 17 977.4526 |
| | 17 826.4669 |
| | 18 026.6957 |
| | 17 773.7146 |
| | 17 849.5304 |
| | 17 982.8252 |
| | 18 029.4569 |
| | 17 938.1610 |
| | 17 955.8940 |
| | 17 659.3559 |
| | 17 572.4655 |
| | 17 617.5927 |
| | 17 569.5354 |
| | 17 823.9204 |
| | 17 430.7284 |
| | 17 761.9470 |
| | 17 857.0433 |
| | 17 598.5948 |
| | 17 357.7207 |
| | 17 414.4789 |
| | 16 942.0158 |
| | 16 964.5384 |
| | 17 013.4819 |
| | 16 892.2567 |
| | 16 870.6234 |
| | 16 801.9069 |
| | 16 616.0557 |
| | 16 364.0417 |
| | 16 111.0197 |
| | 16 177.2753 |
| | 16 103.4237 |
| | 16 209.4904 |
| | 16 361.4870 |
| | 16 378.6641 |
| | 16 256.1238 |
| | 16 075.1900 |
| | 15 931.9113 |
| | 15 953.3134 |
| | 15 949.8445 |
| | 16 020.4447 |
| | 15 795.6696 |
| | 15 970.3321 |
| | 15 886.8787 |
| | 15 900.8096 |
| | 15 858.9254 |
| | 15 881.6599 |
| | 16 001.1621 |
| | 16 069.6884 |
| | 16 000.3917 |
| | 16 066.3775 |
| | 15 806.3129 |
| | 15 648.7169 |
| | 15 597.2987 |
| | 15 588.2639 |
| | 15 311.4569 |
| | 15 317.0294 |
| | 15 214.7007 |
| | 15 084.5703 |
| | 15 116.6806 |
| | 15 024.0465 |
| | 14 983.2316 |
| | 15 005.2497 |
| | 15 074.1679 |
| | 15 065.3631 |
| | 15 112.4740 |
| | 15 070.8312 |
| | 15 020.8171 |
| | 14 913.2718 |
| | 15 054.8608 |
| | 14 884.8239 |
| | 14 960.1287 |
| | 14 933.5912 |
| | 14 916.2051 |
| | 15 009.4596 |
| | 14 869.9584 |
| | 14 914.8927 |
| | 15 224.6539 |
| | 16 226.2372 |
| | 16 542.0092 |
| | 16 628.2726 |
| | 16 757.5864 |
| | 16 496.4796 |
| | 16 656.0496 |
| | 16 707.7206 |
| | 16 627.3526 |
| | 16 608.9920 |
| | 16 735.2461 |
| | 16 941.4072 |
| | 16 953.6790 |
| | 16 985.2379 |
| | 17 220.6716 |
| | 17 137.0577 |
| | 17 081.9227 |
| | 16 888.4336 |
| | 8 653.3532 |
| | 8 615.9125 |
| | 8 582.5122 |
| | 8 516.2611 |
| | 8 534.6781 |
| | 8 328.7131 |
| | 8 457.8891 |
| | 8 437.0654 |
| | 8 517.9874 |
| | 8 575.8080 |
| | 8 707.7986 |
| | 8 791.0084 |
| | 8 757.7283 |
| | 8 731.9260 |
| | 8 844.6204 |
| | 8 535.5899 |
| | 8 366.4867 |
| | 8 295.3637 |
| | 8 326.0856 |
| | 8 193.9117 |
| | 8 225.6828 |
| | 8 239.2863 |
| | 8 201.0429 |
| | 8 296.6505 |
| | 8 003.4186 |
| | 7 793.9041 |
| | 7 806.1006 |
| | 7 988.4522 |
| | 7 926.8036 |
| | 7 956.8690 |
| | 7 745.8545 |
| | 7 956.5617 |
| | 7 872.4553 |
| | 7 914.3432 |
| | 7 523.4987 |