Storia delle tariffe giornaliere MYR /AFA dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 ringgit malese = 29 425.2922 afgani
il minimo sul
1 ringgit malese = 7 520.1967 afgani
Date | MYR/AFA |
---|---|
18 284.3266 | |
18 244.2501 | |
18 327.3165 | |
18 161.1665 | |
18 472.0669 | |
18 332.1387 | |
18 305.3477 | |
18 348.6640 | |
18 286.2164 | |
18 097.9134 | |
18 100.1218 | |
18 185.2949 | |
18 256.0918 | |
18 292.1504 | |
18 263.1392 | |
18 398.4934 | |
18 470.4326 | |
18 596.7586 | |
18 479.1898 | |
18 293.3294 | |
18 459.0984 | |
18 549.8397 | |
18 364.4317 | |
18 461.9347 | |
18 480.3242 | |
18 778.3512 | |
18 364.4913 | |
18 221.6255 | |
18 474.9272 | |
18 467.4700 | |
18 658.7112 | |
18 698.9105 | |
18 515.3626 | |
18 534.0337 | |
18 634.9801 | |
18 569.1094 | |
18 568.8513 | |
18 675.2956 | |
18 786.0737 | |
18 916.1577 | |
18 729.0343 | |
18 658.3631 | |
18 301.6280 | |
18 417.9752 | |
18 424.6480 | |
18 577.8100 | |
18 650.4407 | |
19 130.9003 | |
19 084.1755 | |
19 238.0551 | |
19 540.5860 | |
19 739.4136 | |
19 269.3884 | |
19 332.1880 | |
19 313.7454 | |
19 570.1387 | |
19 681.0570 | |
19 852.2366 | |
20 017.5791 | |
20 409.2663 | |
21 212.6689 | |
21 222.8539 | |
20 768.1144 | |
20 806.8077 | |
20 471.0920 | |
20 186.4712 | |
19 945.0747 | |
19 797.7013 | |
19 674.6955 | |
20 228.0677 | |
20 040.4629 | |
19 506.1671 | |
19 231.1828 | |
18 537.0079 | |
18 749.8208 | |
18 325.1728 | |
18 172.0270 | |
19 023.1696 | |
18 731.0120 | |
19 218.2218 | |
19 389.0770 | |
19 625.1902 | |
19 717.4220 | |
19 694.6437 | |
19 861.5748 | |
19 918.3216 | |
20 160.5515 | |
19 935.5267 | |
20 291.4368 | |
19 810.4535 | |
19 954.6253 | |
19 840.4217 | |
20 005.7733 | |
20 192.1964 | |
20 233.8362 | |
20 264.5083 | |
20 258.2184 | |
20 270.2046 | |
20 346.3913 | |
19 890.5933 | |
19 751.6272 | |
20 030.7827 | |
20 881.6235 | |
20 601.9355 | |
21 393.3614 | |
21 810.4007 | |
22 044.2506 | |
21 852.0066 | |
22 192.1510 | |
23 862.4613 | |
24 595.3860 | |
25 114.2777 | |
25 070.5545 | |
25 230.0796 | |
24 758.8662 | |
24 250.0472 | |
26 666.2740 | |
22 769.8351 | |
22 601.9613 | |
22 546.8797 | |
22 688.5001 | |
21 883.3792 | |
21 771.5074 | |
21 725.3013 | |
21 431.1221 | |
21 597.4262 | |
21 710.0108 | |
20 929.5112 | |
20 522.9747 | |
20 613.7396 | |
20 840.7190 | |
21 139.5990 | |
20 312.5787 | |
20 295.9098 | |
19 188.2253 | |
18 921.6276 | |
18 909.6955 | |
18 755.4627 | |
19 209.9303 | |
19 168.0693 | |
19 035.2466 | |
18 760.1507 | |
19 037.6573 | |
18 850.4690 | |
18 925.4155 | |
18 824.5663 | |
18 683.0109 | |
18 838.0515 | |
18 815.7982 | |
18 852.4123 | |
18 769.7701 | |
18 682.1323 | |
18 555.1064 | |
18 654.5725 | |
18 735.2094 | |
18 856.2501 | |
19 029.5362 | |
19 007.6615 | |
19 076.1344 | |
18 935.6300 | |
19 084.1241 | |
19 044.7400 | |
19 082.0742 | |
19 020.6146 | |
19 295.0906 | |
18 941.4812 | |
18 933.7656 | |
18 990.8499 | |
18 880.1350 | |
18 940.0039 | |
18 859.5180 | |
18 610.6037 | |
18 791.4920 | |
18 483.9657 | |
18 448.6923 | |
18 556.4704 | |
18 504.0989 | |
18 444.5693 | |
18 451.3588 | |
18 633.9678 | |
18 479.0720 | |
18 443.6905 | |
18 388.0519 | |
18 491.4894 | |
18 356.5695 | |
18 317.5532 | |
18 092.1885 | |
18 057.1151 | |
18 030.3788 | |
18 025.1807 | |
17 940.0717 | |
18 032.6603 | |
17 944.5443 | |
17 889.1331 | |
18 024.9585 | |
17 730.1628 | |
17 549.6905 | |
17 382.1481 | |
17 549.4460 | |
17 698.9125 | |
17 472.1513 | |
17 273.3852 | |
17 599.5566 | |
17 393.2171 | |
17 647.7862 | |
17 123.3100 | |
17 548.4175 | |
18 092.0765 | |
17 903.9611 | |
18 050.9094 | |
18 472.8306 | |
18 579.7946 | |
18 655.8848 | |
18 837.6993 | |
18 906.2562 | |
18 970.0102 | |
18 763.2987 | |
18 767.6589 | |
18 827.4071 | |
18 936.5249 | |
18 845.7194 | |
18 698.9811 | |
18 793.4707 | |
18 769.0776 | |
18 828.9624 | |
18 897.2711 | |
18 625.1203 | |
18 720.5122 | |
18 671.6273 | |
18 619.5098 | |
18 647.9700 | |
18 658.1999 | |
18 766.3604 | |
18 805.4878 | |
18 562.1658 | |
18 644.1219 | |
18 792.3046 | |
18 621.8267 | |
18 456.0788 | |
19 091.6080 | |
19 415.8289 | |
19 500.7824 | |
19 333.8530 | |
19 604.2098 | |
19 425.9672 | |
19 273.8632 | |
19 035.7017 | |
18 828.7792 | |
18 950.5861 | |
18 945.0800 | |
18 783.6814 | |
18 588.3287 | |
18 599.0548 | |
18 699.3425 | |
18 852.7860 | |
18 681.4105 | |
18 592.0116 | |
18 544.5181 | |
18 504.5692 | |
18 327.8783 | |
18 285.1514 | |
18 264.0665 | |
18 123.8935 | |
18 226.8595 | |
18 289.9295 | |
18 173.8296 | |
18 257.2373 | |
18 305.0195 | |
18 281.8633 | |
18 120.4331 | |
18 059.3738 | |
18 111.8993 | |
18 234.7493 | |
18 129.5259 | |
18 133.6331 | |
18 010.9265 | |
18 167.0517 | |
17 904.9715 | |
17 919.2630 | |
18 154.9082 | |
18 200.1059 | |
18 194.8547 | |
18 241.8859 | |
18 218.9904 | |
18 300.5740 | |
17 794.3570 | |
17 835.1496 | |
17 586.8386 | |
17 557.0983 | |
17 675.3681 | |
17 664.1548 | |
17 703.9363 | |
17 715.9475 | |
17 958.9330 | |
18 225.6695 | |
18 107.9938 | |
17 969.9195 | |
17 823.8807 | |
17 867.8960 | |
17 923.7801 | |
17 977.4526 | |
17 826.4669 | |
18 026.6957 | |
17 773.7146 | |
17 849.5304 | |
17 982.8252 | |
18 029.4569 | |
17 938.1610 | |
17 955.8940 | |
17 659.3559 | |
17 572.4655 | |
17 617.5927 | |
17 569.5354 | |
17 823.9204 | |
17 430.7284 | |
17 761.9470 | |
17 857.0433 | |
17 598.5948 | |
17 357.7207 | |
17 414.4789 | |
16 942.0158 | |
16 964.5384 | |
17 013.4819 | |
16 892.2567 | |
16 870.6234 | |
16 801.9069 | |
16 616.0557 | |
16 364.0417 | |
16 111.0197 | |
16 177.2753 | |
16 103.4237 | |
16 209.4904 | |
16 361.4870 | |
16 378.6641 | |
16 256.1238 | |
16 075.1900 | |
15 931.9113 | |
15 953.3134 | |
15 949.8445 | |
16 020.4447 | |
15 795.6696 | |
15 970.3321 | |
15 886.8787 | |
15 900.8096 | |
15 858.9254 | |
15 881.6599 | |
16 001.1621 | |
16 069.6884 | |
16 000.3917 | |
16 066.3775 | |
15 806.3129 | |
15 648.7169 | |
15 597.2987 | |
15 588.2639 | |
15 311.4569 | |
15 317.0294 | |
15 214.7007 | |
15 084.5703 | |
15 116.6806 | |
15 024.0465 | |
14 983.2316 | |
15 005.2497 | |
15 074.1679 | |
15 065.3631 | |
15 112.4740 | |
15 070.8312 | |
15 020.8171 | |
14 913.2718 | |
15 054.8608 | |
14 884.8239 | |
14 960.1287 | |
14 933.5912 | |
14 916.2051 | |
15 009.4596 | |
14 869.9584 | |
14 914.8927 | |
15 224.6539 | |
16 226.2372 | |
16 542.0092 | |
16 628.2726 | |
16 757.5864 | |
16 496.4796 | |
16 656.0496 | |
16 707.7206 | |
16 627.3526 | |
16 608.9920 | |
16 735.2461 | |
16 941.4072 | |
16 953.6790 | |
16 985.2379 | |
17 220.6716 | |
17 137.0577 | |
17 081.9227 | |
16 888.4336 | |
8 653.3532 | |
8 615.9125 | |
8 582.5122 | |
8 516.2611 | |
8 534.6781 | |
8 328.7131 | |
8 457.8891 | |
8 437.0654 | |
8 517.9874 | |
8 575.8080 | |
8 707.7986 | |
8 791.0084 | |
8 757.7283 | |
8 731.9260 | |
8 844.6204 | |
8 535.5899 | |
8 366.4867 | |
8 295.3637 | |
8 326.0856 | |
8 193.9117 | |
8 225.6828 | |
8 239.2863 | |
8 201.0429 | |
8 296.6505 | |
8 003.4186 | |
7 793.9041 | |
7 806.1006 | |
7 988.4522 | |
7 926.8036 | |
7 956.8690 | |
7 745.8545 | |
7 956.5617 | |
7 872.4553 | |
7 914.3432 | |
7 523.4987 |