Histórico Ringgit malaio / Afegane do Afeganistão (AFA)
História das diárias MYR /AFA desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Ringgit malaio = 29 425.2922 Afegane do Afeganistão (AFA)
o mínimo em
1 Ringgit malaio = 7 520.1967 Afegane do Afeganistão (AFA)
| Date | MYR/AFA |
|---|---|
| 20 654.6885 | |
| 20 829.8894 | |
| 20 656.8779 | |
| 20 768.3175 | |
| 20 420.8868 | |
| 20 759.3340 | |
| 20 760.0540 | |
| 21 170.5605 | |
| 21 183.8249 | |
| 21 114.0318 | |
| 21 257.9320 | |
| 21 197.5334 | |
| 21 208.6041 | |
| 21 110.4837 | |
| 20 945.0724 | |
| 20 955.7197 | |
| 21 021.1671 | |
| 21 380.8971 | |
| 21 465.1659 | |
| 21 180.8643 | |
| 21 344.0507 | |
| 21 460.2456 | |
| 21 381.3159 | |
| 21 201.9644 | |
| 21 041.5103 | |
| 20 888.8186 | |
| 20 722.7440 | |
| 20 724.4384 | |
| 20 539.5779 | |
| 20 629.8173 | |
| 20 560.1449 | |
| 20 484.5170 | |
| 20 493.2573 | |
| 20 473.1993 | |
| 20 498.4839 | |
| 20 358.1434 | |
| 20 339.4607 | |
| 20 150.7694 | |
| 19 975.7542 | |
| 19 914.7713 | |
| 19 970.5465 | |
| 19 889.9405 | |
| 19 877.9040 | |
| 19 859.0456 | |
| 19 883.9160 | |
| 19 779.6101 | |
| 19 762.1193 | |
| 20 054.9121 | |
| 19 879.0087 | |
| 19 834.2504 | |
| 19 859.7080 | |
| 19 902.5103 | |
| 19 714.6808 | |
| 19 765.0955 | |
| 19 741.8945 | |
| 19 727.4203 | |
| 19 598.9860 | |
| 19 833.8743 | |
| 19 915.6790 | |
| 19 763.1004 | |
| 19 878.5221 | |
| 19 821.7998 | |
| 19 934.6412 | |
| 20 193.1361 | |
| 19 341.7328 | |
| 19 140.5123 | |
| 19 266.2602 | |
| 19 308.0110 | |
| 19 486.8341 | |
| 19 528.0009 | |
| 19 353.5289 | |
| 19 512.0191 | |
| 19 588.5176 | |
| 19 832.0245 | |
| 19 746.5839 | |
| 19 749.0987 | |
| 19 700.5012 | |
| 20 179.2248 | |
| 19 459.1795 | |
| 19 579.4169 | |
| 19 437.3255 | |
| 19 693.1921 | |
| 19 588.4004 | |
| 19 639.5029 | |
| 19 730.3351 | |
| 19 595.2992 | |
| 19 756.6933 | |
| 19 457.3601 | |
| 19 675.2091 | |
| 19 728.5258 | |
| 19 801.0633 | |
| 20 059.2226 | |
| 20 030.4121 | |
| 20 051.6801 | |
| 20 636.6134 | |
| 20 222.6805 | |
| 19 748.4081 | |
| 19 571.8517 | |
| 19 611.7278 | |
| 19 542.8802 | |
| 19 477.5106 | |
| 19 301.6441 | |
| 19 409.0467 | |
| 18 741.2905 | |
| 18 426.6880 | |
| 18 475.6762 | |
| 18 434.1605 | |
| 18 587.2918 | |
| 18 597.0372 | |
| 18 557.0071 | |
| 18 508.9237 | |
| 18 320.5624 | |
| 18 434.6902 | |
| 18 497.9467 | |
| 18 380.8319 | |
| 18 327.6131 | |
| 18 284.3266 | |
| 18 244.2501 | |
| 18 327.3165 | |
| 18 161.1665 | |
| 18 472.0669 | |
| 18 332.1387 | |
| 18 305.3477 | |
| 18 348.6640 | |
| 18 286.2164 | |
| 18 097.9134 | |
| 18 100.1218 | |
| 18 185.2949 | |
| 18 256.0918 | |
| 18 292.1504 | |
| 18 263.1392 | |
| 18 398.4934 | |
| 18 470.4326 | |
| 18 596.7586 | |
| 18 479.1898 | |
| 18 293.3294 | |
| 18 459.0984 | |
| 18 549.8397 | |
| 18 364.4317 | |
| 18 461.9347 | |
| 18 480.3242 | |
| 18 778.3512 | |
| 18 364.4913 | |
| 18 221.6255 | |
| 18 474.9272 | |
| 18 467.4700 | |
| 18 658.7112 | |
| 18 698.9105 | |
| 18 515.3626 | |
| 18 534.0337 | |
| 18 634.9801 | |
| 18 569.1094 | |
| 18 568.8513 | |
| 18 675.2956 | |
| 18 786.0737 | |
| 18 916.1577 | |
| 18 729.0343 | |
| 18 658.3631 | |
| 18 301.6280 | |
| 18 417.9752 | |
| 18 424.6480 | |
| 18 577.8100 | |
| 18 650.4407 | |
| 19 130.9003 | |
| 19 084.1755 | |
| 19 238.0551 | |
| 19 540.5860 | |
| 19 739.4136 | |
| 19 269.3884 | |
| 19 332.1880 | |
| 19 313.7454 | |
| 19 570.1387 | |
| 19 681.0570 | |
| 19 852.2366 | |
| 20 017.5791 | |
| 20 409.2663 | |
| 21 212.6689 | |
| 21 222.8539 | |
| 20 768.1144 | |
| 20 806.8077 | |
| 20 471.0920 | |
| 20 186.4712 | |
| 19 945.0747 | |
| 19 797.7013 | |
| 19 674.6955 | |
| 20 228.0677 | |
| 20 040.4629 | |
| 19 506.1671 | |
| 19 231.1828 | |
| 18 537.0079 | |
| 18 749.8208 | |
| 18 325.1728 | |
| 18 172.0270 | |
| 19 023.1696 | |
| 18 731.0120 | |
| 19 218.2218 | |
| 19 389.0770 | |
| 19 625.1902 | |
| 19 717.4220 | |
| 19 694.6437 | |
| 19 861.5748 | |
| 19 918.3216 | |
| 20 160.5515 | |
| 19 935.5267 | |
| 20 291.4368 | |
| 19 810.4535 | |
| 19 954.6253 | |
| 19 840.4217 | |
| 20 005.7733 | |
| 20 192.1964 | |
| 20 233.8362 | |
| 20 264.5083 | |
| 20 258.2184 | |
| 20 270.2046 | |
| 20 346.3913 | |
| 19 890.5933 | |
| 19 751.6272 | |
| 20 030.7827 | |
| 20 881.6235 | |
| 20 601.9355 | |
| 21 393.3614 | |
| 21 810.4007 | |
| 22 044.2506 | |
| 21 852.0066 | |
| 22 192.1510 | |
| 23 862.4613 | |
| 24 595.3860 | |
| 25 114.2777 | |
| 25 070.5545 | |
| 25 230.0796 | |
| 24 758.8662 | |
| 24 250.0472 | |
| 26 666.2740 | |
| 22 769.8351 | |
| 22 601.9613 | |
| 22 546.8797 | |
| 22 688.5001 | |
| 21 883.3792 | |
| 21 771.5074 | |
| 21 725.3013 | |
| 21 431.1221 | |
| 21 597.4262 | |
| 21 710.0108 | |
| 20 929.5112 | |
| 20 522.9747 | |
| 20 613.7396 | |
| 20 840.7190 | |
| 21 139.5990 | |
| 20 312.5787 | |
| 20 295.9098 | |
| 19 188.2253 | |
| 18 921.6276 | |
| 18 909.6955 | |
| 18 755.4627 | |
| 19 209.9303 | |
| 19 168.0693 | |
| 19 035.2466 | |
| 18 760.1507 | |
| 19 037.6573 | |
| 18 850.4690 | |
| 18 925.4155 | |
| 18 824.5663 | |
| 18 683.0109 | |
| 18 838.0515 | |
| 18 815.7982 | |
| 18 852.4123 | |
| 18 769.7701 | |
| 18 682.1323 | |
| 18 555.1064 | |
| 18 654.5725 | |
| 18 735.2094 | |
| 18 856.2501 | |
| 19 029.5362 | |
| 19 007.6615 | |
| 19 076.1344 | |
| 18 935.6300 | |
| 19 084.1241 | |
| 19 044.7400 | |
| 19 082.0742 | |
| 19 020.6146 | |
| 19 295.0906 | |
| 18 941.4812 | |
| 18 933.7656 | |
| 18 990.8499 | |
| 18 880.1350 | |
| 18 940.0039 | |
| 18 859.5180 | |
| 18 610.6037 | |
| 18 791.4920 | |
| 18 483.9657 | |
| 18 448.6923 | |
| 18 556.4704 | |
| 18 504.0989 | |
| 18 444.5693 | |
| 18 451.3588 | |
| 18 633.9678 | |
| 18 479.0720 | |
| 18 443.6905 | |
| 18 388.0519 | |
| 18 491.4894 | |
| 18 356.5695 | |
| 18 317.5532 | |
| 18 092.1885 | |
| 18 057.1151 | |
| 18 030.3788 | |
| 18 025.1807 | |
| 17 940.0717 | |
| 18 032.6603 | |
| 17 944.5443 | |
| 17 889.1331 | |
| 18 024.9585 | |
| 17 730.1628 | |
| 17 549.6905 | |
| 17 382.1481 | |
| 17 549.4460 | |
| 17 698.9125 | |
| 17 472.1513 | |
| 17 273.3852 | |
| 17 599.5566 | |
| 17 393.2171 | |
| 17 647.7862 | |
| 17 123.3100 | |
| 17 548.4175 | |
| 18 092.0765 | |
| 17 903.9611 | |
| 18 050.9094 | |
| 18 472.8306 | |
| 18 579.7946 | |
| 18 655.8848 | |
| 18 837.6993 | |
| 18 906.2562 | |
| 18 970.0102 | |
| 18 763.2987 | |
| 18 767.6589 | |
| 18 827.4071 | |
| 18 936.5249 | |
| 18 845.7194 | |
| 18 698.9811 | |
| 18 793.4707 | |
| 18 769.0776 | |
| 18 828.9624 | |
| 18 897.2711 | |
| 18 625.1203 | |
| 18 720.5122 | |
| 18 671.6273 | |
| 18 619.5098 | |
| 18 647.9700 | |
| 18 658.1999 | |
| 18 766.3604 | |
| 18 805.4878 | |
| 18 562.1658 | |
| 18 644.1219 | |
| 18 792.3046 | |
| 18 621.8267 | |
| 18 456.0788 | |
| 19 091.6080 | |
| 19 415.8289 | |
| 19 500.7824 | |
| 19 333.8530 | |
| 19 604.2098 | |
| 19 425.9672 | |
| 19 273.8632 | |
| 19 035.7017 | |
| 18 828.7792 | |
| 18 950.5861 | |
| 18 945.0800 | |
| 18 783.6814 | |
| 18 588.3287 | |
| 18 599.0548 | |
| 18 699.3425 | |
| 18 852.7860 | |
| 18 681.4105 | |
| 18 592.0116 | |
| 18 544.5181 | |
| 18 504.5692 | |
| 18 327.8783 | |
| 18 285.1514 | |
| 18 264.0665 | |
| 18 123.8935 | |
| 18 226.8595 | |
| 18 289.9295 | |
| 18 173.8296 | |
| 18 257.2373 | |
| 18 305.0195 | |
| 18 281.8633 | |
| 18 120.4331 | |
| 18 059.3738 | |
| 18 111.8993 | |
| 18 234.7493 | |
| 18 129.5259 | |
| 18 133.6331 | |
| 18 010.9265 | |
| 18 167.0517 | |
| 17 904.9715 | |
| 17 919.2630 | |
| 18 154.9082 | |
| 18 200.1059 | |
| 18 194.8547 | |
| 18 241.8859 | |
| 18 218.9904 | |
| 18 300.5740 | |
| 17 794.3570 | |
| 17 835.1496 | |
| 17 586.8386 | |
| 17 557.0983 | |
| 17 675.3681 | |
| 17 664.1548 | |
| 17 703.9363 | |
| 17 715.9475 | |
| 17 958.9330 | |
| 18 225.6695 | |
| 18 107.9938 | |
| 17 969.9195 | |
| 17 823.8807 | |
| 17 867.8960 | |
| 17 923.7801 | |
| 17 977.4526 | |
| 17 826.4669 | |
| 18 026.6957 | |
| 17 773.7146 | |
| 17 849.5304 | |
| 17 982.8252 | |
| 18 029.4569 | |
| 17 938.1610 | |
| 17 955.8940 | |
| 17 659.3559 | |
| 17 572.4655 | |
| 17 617.5927 | |
| 17 569.5354 | |
| 17 823.9204 | |
| 17 430.7284 | |
| 17 761.9470 | |
| 17 857.0433 | |
| 17 598.5948 | |
| 17 357.7207 | |
| 17 414.4789 | |
| 16 942.0158 | |
| 16 964.5384 | |
| 17 013.4819 | |
| 16 892.2567 | |
| 16 870.6234 | |
| 16 801.9069 | |
| 16 616.0557 | |
| 16 364.0417 | |
| 16 111.0197 | |
| 16 177.2753 | |
| 16 103.4237 | |
| 16 209.4904 | |
| 16 361.4870 | |
| 16 378.6641 | |
| 16 256.1238 | |
| 16 075.1900 | |
| 15 931.9113 | |
| 15 953.3134 | |
| 15 949.8445 | |
| 16 020.4447 | |
| 15 795.6696 | |
| 15 970.3321 | |
| 15 886.8787 | |
| 15 900.8096 | |
| 15 858.9254 | |
| 15 881.6599 | |
| 16 001.1621 | |
| 16 069.6884 | |
| 16 000.3917 | |
| 16 066.3775 | |
| 15 806.3129 | |
| 15 648.7169 | |
| 15 597.2987 | |
| 15 588.2639 | |
| 15 311.4569 | |
| 15 317.0294 | |
| 15 214.7007 | |
| 15 084.5703 | |
| 15 116.6806 | |
| 15 024.0465 | |
| 14 983.2316 | |
| 15 005.2497 | |
| 15 074.1679 | |
| 15 065.3631 | |
| 15 112.4740 | |
| 15 070.8312 | |
| 15 020.8171 | |
| 14 913.2718 | |
| 15 054.8608 | |
| 14 884.8239 | |
| 14 960.1287 | |
| 14 933.5912 | |
| 14 916.2051 | |
| 15 009.4596 | |
| 14 869.9584 | |
| 14 914.8927 | |
| 15 224.6539 | |
| 16 226.2372 | |
| 16 542.0092 | |
| 16 628.2726 | |
| 16 757.5864 | |
| 16 496.4796 | |
| 16 656.0496 | |
| 16 707.7206 | |
| 16 627.3526 | |
| 16 608.9920 | |
| 16 735.2461 | |
| 16 941.4072 | |
| 16 953.6790 | |
| 16 985.2379 | |
| 17 220.6716 | |
| 17 137.0577 | |
| 17 081.9227 | |
| 16 888.4336 | |
| 8 653.3532 | |
| 8 615.9125 | |
| 8 582.5122 | |
| 8 516.2611 | |
| 8 534.6781 | |
| 8 328.7131 | |
| 8 457.8891 | |
| 8 437.0654 | |
| 8 517.9874 | |
| 8 575.8080 | |
| 8 707.7986 | |
| 8 791.0084 | |
| 8 757.7283 | |
| 8 731.9260 | |
| 8 844.6204 | |
| 8 535.5899 | |
| 8 366.4867 | |
| 8 295.3637 | |
| 8 326.0856 | |
| 8 193.9117 | |
| 8 225.6828 | |
| 8 239.2863 | |
| 8 201.0429 | |
| 8 296.6505 | |
| 8 003.4186 | |
| 7 793.9041 | |
| 7 806.1006 | |
| 7 988.4522 | |
| 7 926.8036 | |
| 7 956.8690 | |
| 7 745.8545 | |
| 7 956.5617 | |
| 7 872.4553 | |
| 7 914.3432 | |
| 7 523.4987 |