Sejarah kurs harian MYR /SDG sejak Jumat, 11 April 2008.
Maksimum dicapai pada
1 Ringgit Malaysia = 928.8820 Pound Sudan
minimum pada
1 Ringgit Malaysia = 0.5924 Pound Sudan
Date | MYR/SDG |
---|---|
127.2091 | |
124.0860 | |
125.1201 | |
127.2362 | |
125.8111 | |
125.6008 | |
126.1281 | |
126.4131 | |
127.0613 | |
127.1555 | |
128.7075 | |
129.2056 | |
130.7943 | |
129.7495 | |
128.0358 | |
128.3502 | |
129.0391 | |
128.2955 | |
117.0419 | |
127.6550 | |
129.3001 | |
126.0894 | |
126.0619 | |
126.9003 | |
127.1133 | |
127.1996 | |
128.3748 | |
128.0655 | |
128.6768 | |
129.2158 | |
129.2297 | |
129.2751 | |
130.1009 | |
131.9370 | |
132.7668 | |
131.5243 | |
132.4743 | |
128.5731 | |
128.8838 | |
128.7045 | |
129.9859 | |
130.0865 | |
131.1852 | |
130.4018 | |
132.1460 | |
133.6296 | |
135.2266 | |
132.2553 | |
131.4844 | |
135.6852 | |
132.2054 | |
132.5961 | |
132.4768 | |
132.1522 | |
134.1058 | |
137.1631 | |
137.2526 | |
134.5546 | |
134.8469 | |
131.0708 | |
129.7389 | |
129.4915 | |
128.5731 | |
129.3865 | |
130.2358 | |
126.8974 | |
124.3722 | |
123.9051 | |
119.7345 | |
120.9812 | |
120.3038 | |
120.5217 | |
122.6880 | |
124.4622 | |
125.4617 | |
126.9230 | |
127.9005 | |
128.5650 | |
128.8487 | |
127.0905 | |
127.7049 | |
127.8312 | |
102.5266 | |
102.5043 | |
102.5138 | |
103.1128 | |
103.4437 | |
103.6556 | |
103.6010 | |
103.3156 | |
103.7232 | |
104.3219 | |
102.3148 | |
103.2287 | |
103.4563 | |
102.7908 | |
102.5817 | |
106.4208 | |
106.4210 | |
107.0145 | |
106.1094 | |
106.3524 | |
105.8346 | |
105.6087 | |
105.3638 | |
105.1564 | |
104.5774 | |
104.1667 | |
104.8533 | |
104.5899 | |
103.5136 | |
103.8576 | |
103.3667 | |
103.3385 | |
53.7535 | |
105.3708 | |
105.7762 | |
106.1062 | |
106.1062 | |
105.7175 | |
105.8751 | |
105.6541 | |
105.1312 | |
105.1878 | |
106.4495 | |
106.9189 | |
106.6874 | |
105.4189 | |
105.3688 | |
105.5930 | |
105.6805 | |
105.5246 | |
105.5746 | |
106.7892 | |
108.8788 | |
108.4178 | |
106.0185 | |
105.3465 | |
103.5609 | |
101.6477 | |
99.4576 | |
98.9104 | |
98.7218 | |
94.5305 | |
93.1935 | |
92.6399 | |
92.4268 | |
91.8528 | |
92.2370 | |
92.5115 | |
92.2796 | |
92.3920 | |
93.3069 | |
13.6690 | |
13.6910 | |
13.5777 | |
13.6611 | |
13.6633 | |
13.6655 | |
13.6628 | |
13.8026 | |
13.6411 | |
13.6546 | |
13.6487 | |
13.5867 | |
13.5800 | |
13.5314 | |
13.4366 | |
13.4612 | |
13.3013 | |
13.2697 | |
13.3292 | |
13.3321 | |
13.3249 | |
13.2626 | |
13.4142 | |
13.3382 | |
13.3073 | |
13.2598 | |
13.2439 | |
13.1918 | |
13.1868 | |
13.0888 | |
13.0041 | |
12.9797 | |
12.9660 | |
12.9164 | |
12.9055 | |
12.9417 | |
12.9149 | |
12.9525 | |
12.8172 | |
12.6733 | |
12.7035 | |
12.7566 | |
12.8171 | |
12.6893 | |
12.6472 | |
12.7753 | |
12.6619 | |
12.7495 | |
12.4592 | |
12.8227 | |
13.1120 | |
13.0158 | |
12.6036 | |
12.4668 | |
12.2016 | |
11.8883 | |
11.1289 | |
11.1221 | |
11.1070 | |
11.0055 | |
10.9857 | |
10.8932 | |
10.8913 | |
10.8419 | |
10.7982 | |
10.7953 | |
10.8571 | |
10.8772 | |
10.8677 | |
10.7803 | |
10.7890 | |
10.7749 | |
10.7560 | |
10.7972 | |
10.8045 | |
10.8273 | |
10.8160 | |
10.6824 | |
10.7394 | |
10.8091 | |
10.7382 | |
10.7372 | |
10.9529 | |
10.9686 | |
10.9956 | |
10.8972 | |
10.9520 | |
10.8944 | |
10.7981 | |
10.8356 | |
10.7876 | |
10.7752 | |
10.8010 | |
10.8417 | |
10.8756 | |
10.9126 | |
11.5293 | |
11.5699 | |
11.6236 | |
11.6677 | |
11.7242 | |
11.7005 | |
11.6443 | |
11.6642 | |
11.7131 | |
11.6733 | |
11.6851 | |
11.6513 | |
11.5808 | |
11.5521 | |
11.6215 | |
11.5315 | |
11.5280 | |
11.4044 | |
11.4190 | |
11.4053 | |
11.4330 | |
11.3838 | |
11.3951 | |
11.3766 | |
11.4144 | |
11.3959 | |
11.3286 | |
11.3304 | |
4.3415 | |
4.3475 | |
4.3634 | |
4.3511 | |
4.3399 | |
4.3596 | |
4.3911 | |
4.4031 | |
4.3943 | |
4.4129 | |
4.4338 | |
4.4271 | |
4.4643 | |
4.4682 | |
4.4551 | |
4.4777 | |
4.5166 | |
4.5114 | |
4.5577 | |
4.5375 | |
4.5375 | |
4.5656 | |
4.5964 | |
4.6254 | |
4.6533 | |
4.6653 | |
4.6762 | |
4.6608 | |
4.6559 | |
4.6180 | |
4.6426 | |
4.6345 | |
4.6032 | |
4.6430 | |
4.5854 | |
3.2942 | |
1.8064 | |
1.7835 | |
1.7761 | |
1.7577 | |
1.7230 | |
1.6255 | |
1.6352 | |
1.6403 | |
1.6424 | |
1.6299 | |
1.6182 | |
1.5910 | |
1.5778 | |
1.5748 | |
1.5746 | |
1.5839 | |
1.5787 | |
1.5790 | |
1.5926 | |
1.5939 | |
1.5983 | |
1.5650 | |
1.5592 | |
1.5566 | |
1.5575 | |
1.5596 | |
1.5599 | |
1.5618 | |
1.5548 | |
1.5527 | |
1.5536 | |
1.5565 | |
1.5604 | |
1.5672 | |
1.5642 | |
1.5652 | |
1.5497 | |
1.5423 | |
1.5385 | |
1.5372 | |
1.5165 | |
1.5148 | |
1.5076 | |
1.5085 | |
1.5144 | |
1.5089 | |
1.5021 | |
1.4407 | |
1.4437 | |
1.4375 | |
1.4404 | |
1.4469 | |
1.4453 | |
1.4458 | |
1.4367 | |
1.4332 | |
1.4462 | |
1.4500 | |
1.4487 | |
1.4672 | |
1.4585 | |
1.4543 | |
1.4708 | |
1.4942 | |
1.5426 | |
1.5178 | |
1.5232 | |
1.4398 | |
1.4617 | |
1.4760 | |
1.4728 | |
1.4701 | |
1.4856 | |
1.4931 | |
1.5021 | |
1.5114 | |
1.5228 | |
1.5057 | |
1.5114 | |
1.4879 | |
1.5352 | |
1.5551 | |
1.5546 | |
1.4782 | |
1.5220 | |
1.5255 | |
1.5055 | |
1.5196 | |
1.5239 | |
1.5394 | |
1.5498 | |
1.5931 | |
1.5872 | |
1.5935 | |
1.5852 | |
1.5982 | |
1.5401 | |
1.5296 | |
1.5173 | |
1.5115 | |
1.4765 | |
1.4743 | |
1.4955 | |
1.4962 | |
1.4971 | |
1.4470 | |
1.4128 | |
1.4169 | |
1.4621 | |
1.4560 | |
1.4535 | |
1.4365 | |
1.4678 | |
1.4735 | |
1.4575 | |
1.4275 | |
1.3886 | |
1.4210 | |
1.4349 | |
1.4291 | |
1.4659 | |
1.3946 | |
1.3757 | |
1.4294 | |
1.4139 | |
1.4052 | |
1.4547 | |
1.4371 | |
1.4889 | |
1.5514 | |
1.5625 | |
1.5659 | |
1.5652 | |
1.5694 | |
1.5652 | |
1.5819 | |
1.5992 | |
1.5858 | |
1.5847 | |
1.6189 | |
1.6502 | |
1.6636 | |
1.6504 | |
1.6561 | |
1.6712 | |
1.6449 | |
1.6134 | |
1.6321 | |
1.6061 | |
1.5843 | |
1.6151 | |
1.6224 | |
1.6459 | |
1.6396 | |
1.6655 | |
1.6769 | |
1.6460 | |
1.6558 | |
1.6747 | |
1.5971 | |
1.6090 | |
1.6272 | |
1.6301 | |
1.6274 | |
1.6317 | |
1.6644 | |
1.6975 | |
1.6972 | |
1.7054 | |
1.7217 | |
1.7351 | |
1.7402 | |
1.7471 | |
1.7497 | |
1.7418 | |
1.7581 | |
1.7660 | |
1.7937 | |
1.8077 | |
1.8011 | |
1.8047 | |
1.7781 | |
1.7775 | |
1.7937 | |
1.7917 | |
1.7907 | |
1.7875 | |
1.7736 | |
1.7687 | |
1.7662 | |
1.7790 | |
1.7664 | |
1.7749 | |
1.7717 | |
1.7605 | |
1.7479 | |
1.7421 | |
1.7543 | |
1.7508 | |
1.7384 | |
1.7422 | |
1.7240 | |
1.7353 | |
1.7373 | |
1.7341 | |
1.7313 | |
1.7277 | |
1.7049 | |
1.7035 | |
1.7011 | |
1.7156 | |
1.7426 | |
1.7376 | |
1.7344 | |
1.7315 | |
1.7587 | |
1.7746 | |
1.7745 | |
1.3765 | |
1.3889 | |
1.3853 | |
1.3897 | |
1.4057 | |
1.3912 | |
1.3865 | |
1.3834 | |
1.3563 | |
1.3806 | |
1.3435 | |
1.3321 | |
1.3470 | |
1.3329 | |
1.3420 | |
1.3553 | |
1.3612 | |
1.3683 | |
1.3826 | |
1.3815 | |
1.3721 | |
1.3907 | |
1.3666 | |
1.4071 | |
1.4099 | |
1.4192 | |
1.4562 | |
1.4622 | |
1.4734 | |
1.4772 | |
1.4536 | |
1.4490 | |
1.4509 | |
1.4428 | |
1.4262 | |
1.4284 | |
1.4105 | |
1.4149 | |
1.4211 | |
1.4323 | |
1.4253 | |
1.4222 | |
1.4269 | |
1.4484 | |
1.4571 | |
1.4612 | |
1.4489 | |
1.4431 | |
1.4422 | |
1.4406 | |
1.4419 | |
1.4504 | |
1.4413 | |
1.4413 | |
1.4411 | |
1.4425 | |
1.4425 | |
1.4477 | |
1.4448 | |
1.4370 | |
1.4426 | |
1.4353 | |
1.4524 | |
1.4244 | |
1.4236 | |
1.4276 | |
1.4148 | |
1.4223 | |
1.4231 | |
1.4051 | |
1.3968 | |
1.1191 | |
1.2479 | |
0.8464 | |
0.8364 | |
0.8479 | |
0.8428 | |
0.8358 | |
0.8504 | |
0.8562 | |
0.8680 | |
0.8758 | |
0.8841 | |
0.8713 | |
0.8747 | |
0.8706 | |
0.8777 | |
0.8691 | |
0.8765 | |
0.8853 | |
0.8857 | |
0.8821 | |
0.8866 | |
0.8857 | |
0.8880 | |
0.8758 | |
0.8650 | |
0.8515 | |
0.8489 | |
0.8429 | |
0.8472 | |
0.8403 | |
0.8464 | |
0.8524 | |
0.8378 | |
0.8390 | |
0.8522 | |
0.8562 | |
0.8717 | |
0.8526 | |
0.8635 | |
0.8579 | |
0.8328 | |
0.8418 | |
0.8566 | |
0.8826 | |
0.8972 | |
0.8979 | |
0.9023 | |
0.8977 | |
0.8844 | |
0.9114 | |
0.8984 | |
0.8884 | |
0.8891 | |
0.8898 | |
0.8747 | |
0.8779 | |
0.8807 | |
0.8882 | |
0.8843 | |
0.8737 | |
0.8769 | |
0.8946 | |
0.9030 | |
0.8928 | |
0.8840 | |
0.8855 | |
0.9228 | |
0.9234 | |
0.9265 | |
0.9177 | |
0.9053 | |
0.8833 | |
0.8674 | |
0.8559 | |
0.8446 | |
0.8191 | |
0.8183 | |
0.8180 | |
0.8124 | |
0.8161 | |
0.8076 | |
0.7933 | |
0.7550 | |
0.7855 | |
0.7496 | |
0.7620 | |
0.7549 | |
0.7650 | |
0.7660 | |
0.7658 | |
0.7749 | |
0.7637 | |
0.7655 | |
0.7636 | |
0.7656 | |
0.7627 | |
0.7596 | |
0.7535 | |
0.7547 | |
0.7455 | |
0.7542 | |
0.7510 | |
0.7399 | |
0.7334 | |
0.7374 | |
0.7344 | |
0.7279 | |
0.7289 | |
0.7096 | |
0.6873 | |
0.6951 | |
0.6720 | |
0.6911 | |
0.6947 | |
0.6937 | |
0.7010 | |
0.6916 | |
0.6946 | |
0.6899 | |
0.6843 | |
0.6705 | |
0.6730 | |
0.6699 | |
0.6585 | |
0.6557 | |
0.6511 | |
0.6485 | |
0.6528 | |
0.6568 | |
0.6680 | |
0.6697 | |
0.6598 | |
0.6518 | |
0.6508 | |
0.6560 | |
0.6585 | |
0.6608 | |
0.6677 | |
0.6705 | |
0.6696 | |
0.6627 | |
0.6723 | |
0.6755 | |
0.6746 | |
0.6675 | |
0.6646 | |
0.6697 | |
0.6730 | |
0.6807 | |
0.6921 | |
0.7011 | |
0.6975 | |
0.6968 | |
0.6895 | |
0.6790 | |
0.6743 | |
0.6663 | |
0.6710 | |
0.6724 | |
0.6719 | |
0.6756 | |
0.6735 | |
0.6788 | |
0.6769 | |
0.6645 | |
0.6716 | |
0.6644 | |
0.6476 | |
0.6336 | |
0.6358 | |
0.6479 | |
0.6318 | |
0.6263 | |
0.6146 | |
0.6137 | |
0.6111 | |
0.6127 | |
0.6159 | |
0.6197 | |
0.6172 | |
0.6159 | |
0.6258 | |
0.6211 | |
0.6400 | |
0.6265 | |
0.6296 | |
0.6147 | |
0.6069 | |
0.6084 | |
0.6064 | |
0.6142 | |
0.6209 | |
0.6261 | |
0.6156 | |
0.6219 | |
0.6067 | |
0.6056 | |
0.6151 | |
0.6106 | |
0.6131 | |
0.6084 | |
0.6214 | |
0.6262 | |
0.6258 | |
0.6292 | |
0.6375 | |
0.6348 | |
0.6413 | |
0.6403 | |
0.6328 | |
0.6334 | |
0.6330 | |
0.6323 | |
0.6300 | |
0.6329 | |
0.6272 | |
0.6315 | |
0.6367 | |
0.6461 | |
0.6429 | |
0.6436 | |
0.6416 |