Historical Malaysian ringgit / Sudanese pound

History of daily rates MYR /SDG since Friday, 11 April 2008.

The maximum was reached on

1 Malaysian ringgit = 928.8820 Sudanese pound

the minimum on

1 Malaysian ringgit = 0.5924 Sudanese pound

Price history of SDG / MYR

Date MYR/SDG
130.4018
132.1460
133.6296
135.2266
132.2553
131.4844
135.6852
132.2054
132.5961
132.4768
132.1522
134.1058
137.1631
137.2526
134.5546
134.8469
131.0708
129.7389
129.4915
128.5731
129.3865
130.2358
126.8974
124.3722
123.9051
119.7345
120.9812
120.3038
120.5217
122.6880
124.4622
125.4617
126.9230
127.9005
128.5650
128.8487
127.0905
127.7049
127.8312
102.5266
102.5043
102.5138
103.1128
103.4437
103.6556
103.6010
103.3156
103.7232
104.3219
102.3148
103.2287
103.4563
102.7908
102.5817
106.4208
106.4210
107.0145
106.1094
106.3524
105.8346
105.6087
105.3638
105.1564
104.5774
104.1667
104.8533
104.5899
103.5136
103.8576
103.3667
103.3385
53.7535
105.3708
105.7762
106.1062
106.1062
105.7175
105.8751
105.6541
105.1312
105.1878
106.4495
106.9189
106.6874
105.4189
105.3688
105.5930
105.6805
105.5246
105.5746
106.7892
108.8788
108.4178
106.0185
105.3465
103.5609
101.6477
99.4576
98.9104
98.7218
94.5305
93.1935
92.6399
92.4268
91.8528
92.2370
92.5115
92.2796
92.3920
93.3069
13.6690
13.6910
13.5777
13.6611
13.6633
13.6655
13.6628
13.8026
13.6411
13.6546
13.6487
13.5867
13.5800
13.5314
13.4366
13.4612
13.3013
13.2697
13.3292
13.3321
13.3249
13.2626
13.4142
13.3382
13.3073
13.2598
13.2439
13.1918
13.1868
13.0888
13.0041
12.9797
12.9660
12.9164
12.9055
12.9417
12.9149
12.9525
12.8172
12.6733
12.7035
12.7566
12.8171
12.6893
12.6472
12.7753
12.6619
12.7495
12.4592
12.8227
13.1120
13.0158
12.6036
12.4668
12.2016
11.8883
11.1289
11.1221
11.1070
11.0055
10.9857
10.8932
10.8913
10.8419
10.7982
10.7953
10.8571
10.8772
10.8677
10.7803
10.7890
10.7749
10.7560
10.7972
10.8045
10.8273
10.8160
10.6824
10.7394
10.8091
10.7382
10.7372
10.9529
10.9686
10.9956
10.8972
10.9520
10.8944
10.7981
10.8356
10.7876
10.7752
10.8010
10.8417
10.8756
10.9126
11.5293
11.5699
11.6236
11.6677
11.7242
11.7005
11.6443
11.6642
11.7131
11.6733
11.6851
11.6513
11.5808
11.5521
11.6215
11.5315
11.5280
11.4044
11.4190
11.4053
11.4330
11.3838
11.3951
11.3766
11.4144
11.3959
11.3286
11.3304
4.3415
4.3475
4.3634
4.3511
4.3399
4.3596
4.3911
4.4031
4.3943
4.4129
4.4338
4.4271
4.4643
4.4682
4.4551
4.4777
4.5166
4.5114
4.5577
4.5375
4.5375
4.5656
4.5964
4.6254
4.6533
4.6653
4.6762
4.6608
4.6559
4.6180
4.6426
4.6345
4.6032
4.6430
4.5854
3.2942
1.8064
1.7835
1.7761
1.7577
1.7230
1.6255
1.6352
1.6403
1.6424
1.6299
1.6182
1.5910
1.5778
1.5748
1.5746
1.5839
1.5787
1.5790
1.5926
1.5939
1.5983
1.5650
1.5592
1.5566
1.5575
1.5596
1.5599
1.5618
1.5548
1.5527
1.5536
1.5565
1.5604
1.5672
1.5642
1.5652
1.5497
1.5423
1.5385
1.5372
1.5165
1.5148
1.5076
1.5085
1.5144
1.5089
1.5021
1.4407
1.4437
1.4375
1.4404
1.4469
1.4453
1.4458
1.4367
1.4332
1.4462
1.4500
1.4487
1.4672
1.4585
1.4543
1.4708
1.4942
1.5426
1.5178
1.5232
1.4398
1.4617
1.4760
1.4728
1.4701
1.4856
1.4931
1.5021
1.5114
1.5228
1.5057
1.5114
1.4879
1.5352
1.5551
1.5546
1.4782
1.5220
1.5255
1.5055
1.5196
1.5239
1.5394
1.5498
1.5931
1.5872
1.5935
1.5852
1.5982
1.5401
1.5296
1.5173
1.5115
1.4765
1.4743
1.4955
1.4962
1.4971
1.4470
1.4128
1.4169
1.4621
1.4560
1.4535
1.4365
1.4678
1.4735
1.4575
1.4275
1.3886
1.4210
1.4349
1.4291
1.4659
1.3946
1.3757
1.4294
1.4139
1.4052
1.4547
1.4371
1.4889
1.5514
1.5625
1.5659
1.5652
1.5694
1.5652
1.5819
1.5992
1.5858
1.5847
1.6189
1.6502
1.6636
1.6504
1.6561
1.6712
1.6449
1.6134
1.6321
1.6061
1.5843
1.6151
1.6224
1.6459
1.6396
1.6655
1.6769
1.6460
1.6558
1.6747
1.5971
1.6090
1.6272
1.6301
1.6274
1.6317
1.6644
1.6975
1.6972
1.7054
1.7217
1.7351
1.7402
1.7471
1.7497
1.7418
1.7581
1.7660
1.7937
1.8077
1.8011
1.8047
1.7781
1.7775
1.7937
1.7917
1.7907
1.7875
1.7736
1.7687
1.7662
1.7790
1.7664
1.7749
1.7717
1.7605
1.7479
1.7421
1.7543
1.7508
1.7384
1.7422
1.7240
1.7353
1.7373
1.7341
1.7313
1.7277
1.7049
1.7035
1.7011
1.7156
1.7426
1.7376
1.7344
1.7315
1.7587
1.7746
1.7745
1.3765
1.3889
1.3853
1.3897
1.4057
1.3912
1.3865
1.3834
1.3563
1.3806
1.3435
1.3321
1.3470
1.3329
1.3420
1.3553
1.3612
1.3683
1.3826
1.3815
1.3721
1.3907
1.3666
1.4071
1.4099
1.4192
1.4562
1.4622
1.4734
1.4772
1.4536
1.4490
1.4509
1.4428
1.4262
1.4284
1.4105
1.4149
1.4211
1.4323
1.4253
1.4222
1.4269
1.4484
1.4571
1.4612
1.4489
1.4431
1.4422
1.4406
1.4419
1.4504
1.4413
1.4413
1.4411
1.4425
1.4425
1.4477
1.4448
1.4370
1.4426
1.4353
1.4524
1.4244
1.4236
1.4276
1.4148
1.4223
1.4231
1.4051
1.3968
1.1191
1.2479
0.8464
0.8364
0.8479
0.8428
0.8358
0.8504
0.8562
0.8680
0.8758
0.8841
0.8713
0.8747
0.8706
0.8777
0.8691
0.8765
0.8853
0.8857
0.8821
0.8866
0.8857
0.8880
0.8758
0.8650
0.8515
0.8489
0.8429
0.8472
0.8403
0.8464
0.8524
0.8378
0.8390
0.8522
0.8562
0.8717
0.8526
0.8635
0.8579
0.8328
0.8418
0.8566
0.8826
0.8972
0.8979
0.9023
0.8977
0.8844
0.9114
0.8984
0.8884
0.8891
0.8898
0.8747
0.8779
0.8807
0.8882
0.8843
0.8737
0.8769
0.8946
0.9030
0.8928
0.8840
0.8855
0.9228
0.9234
0.9265
0.9177
0.9053
0.8833
0.8674
0.8559
0.8446
0.8191
0.8183
0.8180
0.8124
0.8161
0.8076
0.7933
0.7550
0.7855
0.7496
0.7620
0.7549
0.7650
0.7660
0.7658
0.7749
0.7637
0.7655
0.7636
0.7656
0.7627
0.7596
0.7535
0.7547
0.7455
0.7542
0.7510
0.7399
0.7334
0.7374
0.7344
0.7279
0.7289
0.7096
0.6873
0.6951
0.6720
0.6911
0.6947
0.6937
0.7010
0.6916
0.6946
0.6899
0.6843
0.6705
0.6730
0.6699
0.6585
0.6557
0.6511
0.6485
0.6528
0.6568
0.6680
0.6697
0.6598
0.6518
0.6508
0.6560
0.6585
0.6608
0.6677
0.6705
0.6696
0.6627
0.6723
0.6755
0.6746
0.6675
0.6646
0.6697
0.6730
0.6807
0.6921
0.7011
0.6975
0.6968
0.6895
0.6790
0.6743
0.6663
0.6710
0.6724
0.6719
0.6756
0.6735
0.6788
0.6769
0.6645
0.6716
0.6644
0.6476
0.6336
0.6358
0.6479
0.6318
0.6263
0.6146
0.6137
0.6111
0.6127
0.6159
0.6197
0.6172
0.6159
0.6258
0.6211
0.6400
0.6265
0.6296
0.6147
0.6069
0.6084
0.6064
0.6142
0.6209
0.6261
0.6156
0.6219
0.6067
0.6056
0.6151
0.6106
0.6131
0.6084
0.6214
0.6262
0.6258
0.6292
0.6375
0.6348
0.6413
0.6403
0.6328
0.6334
0.6330
0.6323
0.6300
0.6329
0.6272
0.6315
0.6367
0.6461
0.6429
0.6436
0.6416