Történelmi malajziai ringgit / szudáni font

Története napidíjak MYR /SDG óta péntek, 11 április 2008.

A maximális született

1 malajziai ringgit = 928.8820 szudáni font

A minimum az

1 malajziai ringgit = 0.5924 szudáni font

Ár története SDG / MYR

Date MYR/SDG
146.7353
147.5213
146.9941
147.5068
144.7302
148.2644
147.8227
151.4578
151.9254
151.0426
153.0910
151.9100
151.8984
152.0557
151.1761
149.2240
149.0391
152.5769
152.9068
151.6396
153.1899
154.5876
154.2307
153.1509
151.7983
151.6834
148.3354
148.0435
147.7159
148.1526
147.5060
146.8687
146.1902
145.6063
145.3075
144.9923
144.3510
142.9933
142.9083
142.3333
142.2995
142.7046
142.4672
143.0950
142.9929
142.3288
142.1304
142.6366
142.2144
141.6441
141.7610
141.9385
141.7778
141.2110
141.7611
142.5687
140.7970
141.5439
141.9455
141.0785
142.3322
139.9441
139.7487
142.8078
137.6346
137.4300
136.0135
134.0400
135.4462
135.4612
135.2537
135.8653
134.6779
136.2348
135.5436
134.4519
134.5092
137.2615
133.7637
133.2593
133.1857
134.7144
133.9645
135.0926
135.9476
134.8655
135.1078
134.3293
136.2709
137.5645
137.9271
139.5914
140.0467
140.6194
145.8537
142.9691
139.8513
137.7690
138.1171
138.2283
137.4072
134.9865
135.9323
126.3204
125.0188
128.6525
127.5873
127.5196
127.5359
124.1659
124.1261
124.4955
127.9539
128.3092
127.0076
126.8066
122.9154
122.6454
122.7586
123.3034
126.9689
127.2091
124.0860
125.1201
127.2362
125.8111
125.6008
126.1281
126.4131
127.0613
127.1555
128.7075
129.2056
130.7943
129.7495
128.0358
128.3502
129.0391
128.2955
117.0419
127.6550
129.3001
126.0894
126.0619
126.9003
127.1133
127.1996
128.3748
128.0655
128.6768
129.2158
129.2297
129.2751
130.1009
131.9370
132.7668
131.5243
132.4743
128.5731
128.8838
128.7045
129.9859
130.0865
131.1852
130.4018
132.1460
133.6296
135.2266
132.2553
131.4844
135.6852
132.2054
132.5961
132.4768
132.1522
134.1058
137.1631
137.2526
134.5546
134.8469
131.0708
129.7389
129.4915
128.5731
129.3865
130.2358
126.8974
124.3722
123.9051
119.7345
120.9812
120.3038
120.5217
122.6880
124.4622
125.4617
126.9230
127.9005
128.5650
128.8487
127.0905
127.7049
127.8312
102.5266
102.5043
102.5138
103.1128
103.4437
103.6556
103.6010
103.3156
103.7232
104.3219
102.3148
103.2287
103.4563
102.7908
102.5817
106.4208
106.4210
107.0145
106.1094
106.3524
105.8346
105.6087
105.3638
105.1564
104.5774
104.1667
104.8533
104.5899
103.5136
103.8576
103.3667
103.3385
53.7535
105.3708
105.7762
106.1062
106.1062
105.7175
105.8751
105.6541
105.1312
105.1878
106.4495
106.9189
106.6874
105.4189
105.3688
105.5930
105.6805
105.5246
105.5746
106.7892
108.8788
108.4178
106.0185
105.3465
103.5609
101.6477
99.4576
98.9104
98.7218
94.5305
93.1935
92.6399
92.4268
91.8528
92.2370
92.5115
92.2796
92.3920
93.3069
13.6690
13.6910
13.5777
13.6611
13.6633
13.6655
13.6628
13.8026
13.6411
13.6546
13.6487
13.5867
13.5800
13.5314
13.4366
13.4612
13.3013
13.2697
13.3292
13.3321
13.3249
13.2626
13.4142
13.3382
13.3073
13.2598
13.2439
13.1918
13.1868
13.0888
13.0041
12.9797
12.9660
12.9164
12.9055
12.9417
12.9149
12.9525
12.8172
12.6733
12.7035
12.7566
12.8171
12.6893
12.6472
12.7753
12.6619
12.7495
12.4592
12.8227
13.1120
13.0158
12.6036
12.4668
12.2016
11.8883
11.1289
11.1221
11.1070
11.0055
10.9857
10.8932
10.8913
10.8419
10.7982
10.7953
10.8571
10.8772
10.8677
10.7803
10.7890
10.7749
10.7560
10.7972
10.8045
10.8273
10.8160
10.6824
10.7394
10.8091
10.7382
10.7372
10.9529
10.9686
10.9956
10.8972
10.9520
10.8944
10.7981
10.8356
10.7876
10.7752
10.8010
10.8417
10.8756
10.9126
11.5293
11.5699
11.6236
11.6677
11.7242
11.7005
11.6443
11.6642
11.7131
11.6733
11.6851
11.6513
11.5808
11.5521
11.6215
11.5315
11.5280
11.4044
11.4190
11.4053
11.4330
11.3838
11.3951
11.3766
11.4144
11.3959
11.3286
11.3304
4.3415
4.3475
4.3634
4.3511
4.3399
4.3596
4.3911
4.4031
4.3943
4.4129
4.4338
4.4271
4.4643
4.4682
4.4551
4.4777
4.5166
4.5114
4.5577
4.5375
4.5375
4.5656
4.5964
4.6254
4.6533
4.6653
4.6762
4.6608
4.6559
4.6180
4.6426
4.6345
4.6032
4.6430
4.5854
3.2942
1.8064
1.7835
1.7761
1.7577
1.7230
1.6255
1.6352
1.6403
1.6424
1.6299
1.6182
1.5910
1.5778
1.5748
1.5746
1.5839
1.5787
1.5790
1.5926
1.5939
1.5983
1.5650
1.5592
1.5566
1.5575
1.5596
1.5599
1.5618
1.5548
1.5527
1.5536
1.5565
1.5604
1.5672
1.5642
1.5652
1.5497
1.5423
1.5385
1.5372
1.5165
1.5148
1.5076
1.5085
1.5144
1.5089
1.5021
1.4407
1.4437
1.4375
1.4404
1.4469
1.4453
1.4458
1.4367
1.4332
1.4462
1.4500
1.4487
1.4672
1.4585
1.4543
1.4708
1.4942
1.5426
1.5178
1.5232
1.4398
1.4617
1.4760
1.4728
1.4701
1.4856
1.4931
1.5021
1.5114
1.5228
1.5057
1.5114
1.4879
1.5352
1.5551
1.5546
1.4782
1.5220
1.5255
1.5055
1.5196
1.5239
1.5394
1.5498
1.5931
1.5872
1.5935
1.5852
1.5982
1.5401
1.5296
1.5173
1.5115
1.4765
1.4743
1.4955
1.4962
1.4971
1.4470
1.4128
1.4169
1.4621
1.4560
1.4535
1.4365
1.4678
1.4735
1.4575
1.4275
1.3886
1.4210
1.4349
1.4291
1.4659
1.3946
1.3757
1.4294
1.4139
1.4052
1.4547
1.4371
1.4889
1.5514
1.5625
1.5659
1.5652
1.5694
1.5652
1.5819
1.5992
1.5858
1.5847
1.6189
1.6502
1.6636
1.6504
1.6561
1.6712
1.6449
1.6134
1.6321
1.6061
1.5843
1.6151
1.6224
1.6459
1.6396
1.6655
1.6769
1.6460
1.6558
1.6747
1.5971
1.6090
1.6272
1.6301
1.6274
1.6317
1.6644
1.6975
1.6972
1.7054
1.7217
1.7351
1.7402
1.7471
1.7497
1.7418
1.7581
1.7660
1.7937
1.8077
1.8011
1.8047
1.7781
1.7775
1.7937
1.7917
1.7907
1.7875
1.7736
1.7687
1.7662
1.7790
1.7664
1.7749
1.7717
1.7605
1.7479
1.7421
1.7543
1.7508
1.7384
1.7422
1.7240
1.7353
1.7373
1.7341
1.7313
1.7277
1.7049
1.7035
1.7011
1.7156
1.7426
1.7376
1.7344
1.7315
1.7587
1.7746
1.7745
1.3765
1.3889
1.3853
1.3897
1.4057
1.3912
1.3865
1.3834
1.3563
1.3806
1.3435
1.3321
1.3470
1.3329
1.3420
1.3553
1.3612
1.3683
1.3826
1.3815
1.3721
1.3907
1.3666
1.4071
1.4099
1.4192
1.4562
1.4622
1.4734
1.4772
1.4536
1.4490
1.4509
1.4428
1.4262
1.4284
1.4105
1.4149
1.4211
1.4323
1.4253
1.4222
1.4269
1.4484
1.4571
1.4612
1.4489
1.4431
1.4422
1.4406
1.4419
1.4504
1.4413
1.4413
1.4411
1.4425
1.4425
1.4477
1.4448
1.4370
1.4426
1.4353
1.4524
1.4244
1.4236
1.4276
1.4148
1.4223
1.4231
1.4051
1.3968
1.1191
1.2479
0.8464
0.8364
0.8479
0.8428
0.8358
0.8504
0.8562
0.8680
0.8758
0.8841
0.8713
0.8747
0.8706
0.8777
0.8691
0.8765
0.8853
0.8857
0.8821
0.8866
0.8857
0.8880
0.8758
0.8650
0.8515
0.8489
0.8429
0.8472
0.8403
0.8464
0.8524
0.8378
0.8390
0.8522
0.8562
0.8717
0.8526
0.8635
0.8579
0.8328
0.8418
0.8566
0.8826
0.8972
0.8979
0.9023
0.8977
0.8844
0.9114
0.8984
0.8884
0.8891
0.8898
0.8747
0.8779
0.8807
0.8882
0.8843
0.8737
0.8769
0.8946
0.9030
0.8928
0.8840
0.8855
0.9228
0.9234
0.9265
0.9177
0.9053
0.8833
0.8674
0.8559
0.8446
0.8191
0.8183
0.8180
0.8124
0.8161
0.8076
0.7933
0.7550
0.7855
0.7496
0.7620
0.7549
0.7650
0.7660
0.7658
0.7749
0.7637
0.7655
0.7636
0.7656
0.7627
0.7596
0.7535
0.7547
0.7455
0.7542
0.7510
0.7399
0.7334
0.7374
0.7344
0.7279
0.7289
0.7096
0.6873
0.6951
0.6720
0.6911
0.6947
0.6937
0.7010
0.6916
0.6946
0.6899
0.6843
0.6705
0.6730
0.6699
0.6585
0.6557
0.6511
0.6485
0.6528
0.6568
0.6680
0.6697
0.6598
0.6518
0.6508
0.6560
0.6585
0.6608
0.6677
0.6705
0.6696
0.6627
0.6723
0.6755
0.6746
0.6675
0.6646
0.6697
0.6730
0.6807
0.6921
0.7011
0.6975
0.6968
0.6895
0.6790
0.6743
0.6663
0.6710
0.6724
0.6719
0.6756
0.6735
0.6788
0.6769
0.6645
0.6716
0.6644
0.6476
0.6336
0.6358
0.6479
0.6318
0.6263
0.6146
0.6137
0.6111
0.6127
0.6159
0.6197
0.6172
0.6159
0.6258
0.6211
0.6400
0.6265
0.6296
0.6147
0.6069
0.6084
0.6064
0.6142
0.6209
0.6261
0.6156
0.6219
0.6067
0.6056
0.6151
0.6106
0.6131
0.6084
0.6214
0.6262
0.6258
0.6292
0.6375
0.6348
0.6413
0.6403
0.6328
0.6334
0.6330
0.6323
0.6300
0.6329
0.6272
0.6315
0.6367
0.6461
0.6429
0.6436
0.6416